Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 1.920 1.920 1.920 0 +0.07(+3.78%)
Aug 24, 2011 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Aug 19, 2011 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 17, 2011 2.000 2.000 2.000 0 +0.10(+5.26%)
Aug 15, 2011 1.900 1.900 1.900 2,005 -0.05(-2.56%)
Aug 12, 2011 1.950 1.950 1.950 1.950 600 -0.10(-4.88%)
Aug 03, 2011 2.050 2.050 2.050 10,000 -0.10(-4.65%)
Jul 29, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 28, 2011 2.150 2.150 2.150 2.150 3,230 +0.00(+0.00%)
Jul 26, 2011 2.150 2.150 2.150 0 -0.10(-4.44%)
Jul 22, 2011 2.250 2.250 2.250 0 +0.25(+12.50%)
Jul 18, 2011 2.000 2.000 2.000 2.000 0 -0.23(-10.31%)
Jul 14, 2011 2.230 2.230 2.230 0 +0.05(+2.29%)
Jun 30, 2011 2.180 2.180 2.180 0 +0.13(+6.34%)
Jun 22, 2011 2.050 2.050 2.050 2,000 +0.15(+7.89%)
Jun 20, 2011 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 15, 2011 1.950 1.950 1.950 0 +0.45(+30.00%)
Jun 14, 2011 1.500 1.500 1.500 1.500 5,100 -0.35(-18.92%)
Jun 13, 2011 1.850 1.850 1.850 1.850 4,180 +0.10(+5.71%)
Jun 09, 2011 1.750 1.750 1.750 0 -0.18(-9.33%)
Jun 06, 2011 1.930 1.930 1.930 0 -0.13(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.