Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0440 -0.0060 (-12.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0458 0.0485 0.0438 0.0484 387,168 +0.00(+7.56%)
Aug 30, 2023 0.0466 0.0491 0.0450 0.0450 124,758 -0.00(-6.25%)
Aug 29, 2023 0.0450 0.0492 0.0404 0.0480 2,030,353 +0.00(+6.67%)
Aug 28, 2023 0.0452 0.0452 0.0405 0.0450 3,375,070 +0.00(+1.12%)
Aug 25, 2023 0.0430 0.0445 0.0380 0.0445 1,271,342 +0.00(+9.34%)
Aug 24, 2023 0.0410 0.0418 0.0400 0.0407 415,422 -0.00(-4.01%)
Aug 23, 2023 0.0438 0.0440 0.0410 0.0424 397,273 -0.00(-1.62%)
Aug 22, 2023 0.0430 0.0456 0.0395 0.0431 344,435 +0.00(+0.23%)
Aug 21, 2023 0.0450 0.0450 0.0410 0.0430 495,108 -0.00(-3.37%)
Aug 18, 2023 0.0400 0.0447 0.0350 0.0445 356,009 +0.00(+0.45%)
Aug 17, 2023 0.0401 0.0461 0.0401 0.0443 81,549 +0.00(+0.00%)
Aug 16, 2023 0.0479 0.0479 0.0443 0.0443 220,232 -0.00(-6.74%)
Aug 15, 2023 0.0440 0.0475 0.0433 0.0475 179,758 +0.00(+5.56%)
Aug 14, 2023 0.0477 0.0477 0.0426 0.0450 220,825 +0.00(+0.90%)
Aug 11, 2023 0.0415 0.0459 0.0415 0.0446 427,846 +0.00(+1.59%)
Aug 10, 2023 0.0450 0.0450 0.0407 0.0439 533,589 -0.00(-4.57%)
Aug 09, 2023 0.0484 0.0484 0.0432 0.0460 1,356,143 -0.00(-2.75%)
Aug 08, 2023 0.0471 0.0489 0.0451 0.0473 335,738 +0.00(+0.42%)
Aug 07, 2023 0.0490 0.0490 0.0471 0.0471 241,261 -0.00(-3.88%)
Aug 04, 2023 0.0529 0.0529 0.0490 0.0490 99,175 -0.00(-4.11%)
Aug 03, 2023 0.0484 0.0516 0.0484 0.0511 73,377 +0.00(+4.07%)
Aug 02, 2023 0.0500 0.0536 0.0482 0.0491 274,217 -0.00(-5.58%)
Aug 01, 2023 0.0535 0.0604 0.0494 0.0520 253,735 +0.00(+0.39%)
Jul 31, 2023 0.0570 0.0570 0.0495 0.0518 116,685 -0.00(-1.52%)
Jul 28, 2023 0.0494 0.0542 0.0487 0.0526 810,419 +0.00(+3.54%)
Jul 27, 2023 0.0525 0.0535 0.0493 0.0508 298,195 -0.00(-2.87%)
Jul 26, 2023 0.0520 0.0543 0.0520 0.0523 277,495 +0.00(+1.16%)
Jul 25, 2023 0.0519 0.0535 0.0510 0.0517 131,362 -0.00(-0.77%)
Jul 24, 2023 0.0491 0.0544 0.0491 0.0521 462,742 +0.00(+4.20%)
Jul 21, 2023 0.0497 0.0526 0.0494 0.0500 564,524 +0.00(+0.00%)
Jul 20, 2023 0.0515 0.0515 0.0480 0.0500 354,940 +0.00(+0.00%)
Jul 19, 2023 0.0460 0.0507 0.0443 0.0500 2,228,648 +0.00(+6.16%)
Jul 18, 2023 0.0451 0.0500 0.0451 0.0471 697,105 +0.00(+0.21%)
Jul 17, 2023 0.0486 0.0494 0.0450 0.0470 505,200 -0.00(-2.08%)
Jul 14, 2023 0.0480 0.0500 0.0470 0.0480 298,198 -0.00(-4.57%)
Jul 13, 2023 0.0488 0.0510 0.0480 0.0503 1,157,700 +0.00(+1.00%)
Jul 12, 2023 0.0471 0.0500 0.0471 0.0498 128,200 +0.00(+2.26%)
Jul 11, 2023 0.0523 0.0523 0.0471 0.0487 219,300 -0.00(-2.99%)
Jul 10, 2023 0.0465 0.0502 0.0456 0.0502 1,087,790 +0.00(+1.62%)
Jul 07, 2023 0.0448 0.0503 0.0448 0.0494 304,312 +0.00(+2.28%)
Jul 06, 2023 0.0491 0.0523 0.0473 0.0483 219,667 +0.00(+0.63%)
Jul 05, 2023 0.0491 0.0523 0.0450 0.0480 535,960 -0.00(-8.22%)
Jul 03, 2023 0.0500 0.0523 0.0480 0.0523 251,500 +0.00(+8.96%)
Jun 30, 2023 0.0502 0.0523 0.0480 0.0480 1,069,479 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0464 0.0480 916,679 +0.00(+4.58%)
Jun 28, 2023 0.0410 0.0504 0.0410 0.0459 1,113,680 -0.00(-4.18%)
Jun 27, 2023 0.0530 0.0530 0.0451 0.0479 458,899 -0.00(-8.59%)
Jun 26, 2023 0.0476 0.0524 0.0465 0.0524 300,122 +0.00(+6.29%)
Jun 23, 2023 0.0532 0.0532 0.0455 0.0493 2,314,682 -0.00(-6.81%)
Jun 22, 2023 0.0530 0.0540 0.0485 0.0529 2,148,254 +0.00(+4.75%)
Jun 21, 2023 0.0640 0.0640 0.0494 0.0505 5,264,507 -0.01(-17.89%)
Jun 20, 2023 0.0710 0.0732 0.0562 0.0615 3,727,450 -0.01(-12.14%)
Jun 16, 2023 0.0704 0.0733 0.0670 0.0700 356,067 +0.00(+0.00%)
Jun 15, 2023 0.0668 0.0700 0.0636 0.0700 657,529 +0.00(+2.34%)
Jun 14, 2023 0.0655 0.0725 0.0655 0.0684 1,305,490 +0.00(+5.23%)
Jun 13, 2023 0.0663 0.0761 0.0636 0.0650 972,487 +0.00(+0.00%)
Jun 12, 2023 0.0712 0.0750 0.0650 0.0650 616,838 -0.01(-8.71%)
Jun 09, 2023 0.0650 0.0719 0.0643 0.0712 1,466,748 -0.00(-1.11%)
Jun 08, 2023 0.0670 0.0720 0.0641 0.0720 582,006 +0.00(+1.69%)
Jun 07, 2023 0.0680 0.0722 0.0609 0.0708 1,446,390 -0.00(-1.39%)
Jun 06, 2023 0.0725 0.0725 0.0685 0.0718 956,216 -0.00(-3.62%)
Jun 05, 2023 0.0760 0.0794 0.0671 0.0745 1,637,209 +0.00(+0.68%)
Jun 02, 2023 0.0794 0.0795 0.0730 0.0740 305,560 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.