Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

K92 Mining Inc (OP: KNTNF )

5.617 +0.088 (+1.59%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.550	5.635	5.534	5.617	78,201	+0.09(+1.59%)
Jun 13, 2024	5.560	5.593	5.470	5.529	73,231	-0.04(-0.81%)
Jun 12, 2024	5.590	5.630	5.510	5.574	145,945	+0.06(+1.15%)
Jun 11, 2024	5.820	5.820	5.480	5.510	82,222	-0.03(-0.49%)
Jun 10, 2024	5.470	5.560	5.454	5.537	110,438	+0.02(+0.31%)
Jun 07, 2024	5.640	5.668	5.479	5.520	138,925	-0.37(-6.28%)
Jun 06, 2024	5.630	5.920	5.610	5.890	224,299	+0.24(+4.25%)
Jun 05, 2024	5.510	5.670	5.420	5.650	98,279	+0.21(+3.78%)
Jun 04, 2024	5.760	5.760	5.380	5.444	178,026	-0.26(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

K92 Mining Inc (OP: KNTNF )

Historical Prices