Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (OP: JAGGF )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.750	1.780	1.710	1.730	24,707	-0.05(-2.81%)
Jun 12, 2024	1.765	1.940	1.765	1.780	15,761	+0.00(+0.00%)
Jun 11, 2024	1.810	1.810	1.740	1.780	20,896	-0.03(-1.66%)
Jun 10, 2024	1.830	1.855	1.766	1.810	32,365	-0.02(-1.09%)
Jun 07, 2024	1.960	1.960	1.813	1.830	30,264	-0.14(-7.11%)
Jun 06, 2024	1.974	1.990	1.948	1.970	13,451	+0.13(+7.07%)
Jun 05, 2024	1.750	1.880	1.710	1.840	13,764	+0.03(+1.71%)
Jun 04, 2024	1.860	1.860	1.750	1.809	38,622	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jaguar Mining Inc (OP: JAGGF )

Historical Prices