Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4764 -0.0136 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4700	0.5240	0.4625	0.4764	27,785	-0.01(-2.78%)
Jun 13, 2024	0.5577	0.5680	0.4800	0.4900	108,176	-0.06(-11.58%)
Jun 12, 2024	0.5700	0.5700	0.5400	0.5542	240,178	-0.02(-2.77%)
Jun 11, 2024	0.5800	0.5853	0.5610	0.5700	97,412	-0.02(-3.16%)
Jun 10, 2024	0.5800	0.5999	0.5800	0.5886	56,676	+0.01(+1.50%)
Jun 07, 2024	0.5620	0.5995	0.5620	0.5799	161,763	-0.02(-3.48%)
Jun 06, 2024	0.6092	0.6162	0.5965	0.6008	75,082	-0.01(-1.51%)
Jun 05, 2024	0.6117	0.6230	0.6100	0.6100	46,033	-0.00(-0.20%)
Jun 04, 2024	0.6000	0.6250	0.6000	0.6112	58,825	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices