Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0484 -0.0054 (-10.04%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0511	0.0580	0.0483	0.0484	558,928	-0.01(-10.04%)
Jun 14, 2024	0.0550	0.0660	0.0538	0.0538	838,782	-0.00(-8.35%)
Jun 13, 2024	0.0492	0.0587	0.0462	0.0587	377,100	+0.02(+38.77%)
Jun 12, 2024	0.0420	0.0549	0.0386	0.0423	882,422	+0.00(+5.22%)
Jun 11, 2024	0.0455	0.0471	0.0388	0.0402	964,609	-0.00(-8.64%)
Jun 10, 2024	0.0454	0.0528	0.0410	0.0440	448,986	+0.00(+3.53%)
Jun 07, 2024	0.0490	0.0500	0.0425	0.0425	631,156	-0.00(-9.57%)
Jun 06, 2024	0.0500	0.0515	0.0470	0.0470	275,488	-0.00(-6.00%)
Jun 05, 2024	0.0521	0.0521	0.0495	0.0500	216,581	+0.00(+0.00%)
Jun 04, 2024	0.0515	0.0575	0.0440	0.0500	563,444	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices