Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.70 13.70 13.70 0 +0.19(+1.41%)
Aug 30, 2018 13.45 13.56 13.35 13.51 340,004 +0.03(+0.22%)
Aug 29, 2018 13.47 13.63 13.35 13.48 501,381 +0.03(+0.22%)
Aug 28, 2018 13.50 13.53 13.35 13.45 409,675 -0.07(-0.52%)
Aug 27, 2018 13.33 13.58 13.28 13.52 395,089 +0.15(+1.12%)
Aug 24, 2018 13.41 13.43 13.31 13.37 671,500 -0.05(-0.37%)
Aug 23, 2018 13.25 13.42 13.21 13.42 707,395 +0.12(+0.90%)
Aug 22, 2018 13.27 13.44 13.23 13.30 1,306,799 -0.05(-0.37%)
Aug 21, 2018 12.98 13.44 12.84 13.35 1,390,674 +0.48(+3.73%)
Aug 20, 2018 12.72 13.07 12.72 12.87 1,797,107 +0.13(+1.02%)
Aug 17, 2018 12.74 12.88 12.72 12.74 12,888,900 +3.18(+33.26%)
Aug 16, 2018 9.570 9.980 9.070 9.560 1,264,999 +0.07(+0.74%)
Aug 15, 2018 9.070 9.490 8.960 9.490 677,846 +0.38(+4.17%)
Aug 14, 2018 8.990 9.160 8.670 9.110 842,792 +0.24(+2.71%)
Aug 13, 2018 8.730 8.890 8.220 8.870 1,132,661 +0.13(+1.49%)
Aug 10, 2018 8.960 9.000 8.730 8.740 363,700 -0.25(-2.78%)
Aug 09, 2018 8.970 9.090 8.925 8.990 678,191 +0.03(+0.33%)
Aug 08, 2018 8.950 9.017 8.830 8.960 439,424 -0.03(-0.33%)
Aug 07, 2018 9.000 9.050 8.850 8.990 326,942 +0.04(+0.45%)
Aug 06, 2018 8.930 9.105 8.770 8.950 523,604 +0.01(+0.11%)
Aug 03, 2018 9.500 9.590 8.930 8.940 696,900 -0.59(-6.19%)
Aug 02, 2018 9.530 9.680 9.450 9.530 355,704 +0.01(+0.11%)
Aug 01, 2018 9.700 9.750 9.350 9.520 287,117 -0.23(-2.36%)
Jul 31, 2018 10.04 10.04 9.530 9.750 362,775 -0.26(-2.60%)
Jul 30, 2018 10.28 10.51 9.970 10.01 654,353 -0.19(-1.86%)
Jul 27, 2018 10.73 10.84 9.970 10.20 652,400 -0.50(-4.67%)
Jul 26, 2018 10.53 10.77 10.36 10.70 437,655 +0.13(+1.23%)
Jul 25, 2018 10.50 10.62 10.38 10.57 490,359 +0.09(+0.86%)
Jul 24, 2018 10.45 10.61 10.33 10.48 650,519 +0.13(+1.26%)
Jul 23, 2018 10.30 10.57 10.03 10.35 410,153 -0.01(-0.10%)
Jul 20, 2018 10.54 10.62 10.32 10.36 430,043 -0.18(-1.71%)
Jul 19, 2018 10.23 10.64 10.15 10.54 545,831 +0.29(+2.83%)
Jul 18, 2018 10.23 10.29 10.01 10.25 285,057 +0.06(+0.59%)
Jul 17, 2018 10.11 10.29 10.04 10.19 415,912 +0.10(+0.99%)
Jul 16, 2018 10.30 10.33 9.850 10.09 467,154 -0.22(-2.13%)
Jul 13, 2018 10.31 10.60 10.18 10.31 792,779 +0.04(+0.39%)
Jul 12, 2018 9.960 10.38 9.872 10.27 529,049 +0.38(+3.84%)
Jul 11, 2018 9.950 9.950 9.610 9.890 462,182 -0.09(-0.90%)
Jul 10, 2018 10.13 10.13 9.870 9.980 455,721 -0.13(-1.29%)
Jul 09, 2018 9.990 10.14 9.880 10.11 465,149 +0.14(+1.40%)
Jul 06, 2018 10.16 10.31 9.830 9.970 443,757 -0.19(-1.87%)
Jul 05, 2018 10.12 10.20 10.05 10.16 612,474 +0.09(+0.89%)
Jul 03, 2018 10.07 10.07 10.07 0 +0.14(+1.41%)
Jul 02, 2018 9.700 9.955 9.670 9.930 526,955 +0.17(+1.74%)
Jun 29, 2018 9.560 9.980 9.560 9.760 661,913 +0.25(+2.63%)
Jun 28, 2018 9.450 9.530 9.280 9.510 406,825 +0.07(+0.74%)
Jun 27, 2018 9.420 9.520 9.235 9.440 505,654 +0.06(+0.64%)
Jun 26, 2018 9.250 9.380 9.120 9.380 865,484 +0.13(+1.41%)
Jun 25, 2018 9.430 9.527 9.070 9.250 544,554 -0.24(-2.53%)
Jun 22, 2018 9.450 9.560 9.316 9.490 771,306 +0.09(+0.96%)
Jun 21, 2018 9.300 9.520 9.290 9.400 533,791 +0.12(+1.29%)
Jun 20, 2018 9.100 9.340 9.070 9.280 476,147 +0.21(+2.32%)
Jun 19, 2018 8.900 9.100 8.778 9.070 532,300 +0.08(+0.89%)
Jun 18, 2018 8.870 9.070 8.800 8.990 372,126 +0.09(+1.01%)
Jun 15, 2018 8.940 8.850 8.900 485,188 +0.05(+0.56%)
Jun 14, 2018 8.820 8.950 8.760 8.850 518,395 +0.03(+0.34%)
Jun 13, 2018 9.150 9.190 8.790 8.820 806,367 -0.29(-3.18%)
Jun 12, 2018 9.060 9.200 9.020 9.110 695,090 -0.03(-0.33%)
Jun 11, 2018 9.350 9.500 8.955 9.140 920,225 -0.21(-2.25%)
Jun 08, 2018 9.250 9.540 9.250 9.350 569,597 +0.07(+0.75%)
Jun 07, 2018 9.800 9.830 9.220 9.280 713,053 -0.51(-5.21%)
Jun 06, 2018 9.850 9.790 912,091 +0.41(+4.37%)
Jun 05, 2018 9.250 9.490 9.210 9.380 892,800 +0.07(+0.75%)
Jun 04, 2018 9.030 9.320 8.880 9.310 1,350,524 +0.28(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.