Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.96 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.212 9.459 9.177 9.197 37,999 -0.22(-2.35%)
Aug 30, 2010 9.424 9.524 9.389 9.418 8,158,519 +0.18(+1.91%)
Aug 27, 2010 9.241 9.448 9.182 9.241 6,324,710 -0.09(-0.95%)
Aug 26, 2010 9.330 9.436 9.283 9.330 15,523 -0.01(-0.13%)
Aug 25, 2010 9.118 9.389 9.082 9.342 21,935 +0.17(+1.80%)
Aug 24, 2010 9.200 9.315 9.147 9.177 1,521 -0.16(-1.70%)
Aug 23, 2010 9.424 9.477 9.336 9.336 4,379,393 -0.06(-0.63%)
Aug 20, 2010 9.400 9.489 9.359 9.395 6,086,413 -0.07(-0.75%)
Aug 19, 2010 9.518 9.554 9.400 9.465 1,520 -0.12(-1.23%)
Aug 18, 2010 9.518 9.660 9.465 9.583 4,688,189 +0.05(+0.49%)
Aug 17, 2010 9.571 9.689 9.524 9.536 6,579 +0.05(+0.50%)
Aug 16, 2010 9.359 9.565 9.324 9.489 4,896,275 +0.07(+0.75%)
Aug 13, 2010 9.418 9.530 9.400 9.418 6,014,323 -0.05(-0.50%)
Aug 12, 2010 9.324 9.524 9.300 9.465 8,839,931 +0.01(+0.06%)
Aug 11, 2010 9.565 9.565 9.424 9.459 8,098,377 -0.19(-1.95%)
Aug 10, 2010 9.648 9.819 9.601 9.648 1,018 -0.10(-1.03%)
Aug 09, 2010 9.648 9.772 9.624 9.748 7,251,409 +0.15(+1.53%)
Aug 06, 2010 9.601 9.619 9.412 9.601 8,145,673 +0.04(+0.43%)
Aug 05, 2010 9.465 9.601 9.465 9.560 5,079,023 +0.05(+0.56%)
Aug 04, 2010 9.454 9.518 9.330 9.507 8,625,949 +0.06(+0.62%)
Aug 03, 2010 9.577 9.588 9.424 9.448 21,935 -0.15(-1.54%)
Aug 02, 2010 9.689 9.778 9.471 9.595 13,780,293 +0.03(+0.31%)
Jul 30, 2010 9.565 9.689 9.324 9.565 12,593,827 -0.11(-1.10%)
Jul 29, 2010 9.760 9.825 9.519 9.672 14,232,395 -0.04(-0.36%)
Jul 28, 2010 9.707 9.807 9.683 9.707 16,217 -0.13(-1.32%)
Jul 27, 2010 9.837 10.14 9.766 9.837 12,190 +0.01(+0.06%)
Jul 26, 2010 9.648 9.848 9.607 9.831 15,471,431 +0.22(+2.27%)
Jul 23, 2010 9.448 9.630 9.389 9.613 8,123,383 +0.16(+1.68%)
Jul 22, 2010 9.200 9.536 9.188 9.454 17,058,304 +0.35(+3.89%)
Jul 21, 2010 9.306 9.318 9.047 9.100 9,540,888 -0.15(-1.59%)
Jul 20, 2010 9.247 9.253 8.923 9.247 7,042,708 +0.19(+2.08%)
Jul 19, 2010 9.053 9.135 8.976 9.059 8,767,707 +0.02(+0.20%)
Jul 16, 2010 9.041 9.336 8.970 9.041 16,393,792 -0.38(-4.01%)
Jul 15, 2010 9.395 9.448 9.241 9.418 10,759,491 +0.01(+0.13%)
Jul 14, 2010 9.448 9.448 9.318 9.406 6,422,886 -0.02(-0.25%)
Jul 13, 2010 9.430 9.477 9.306 9.430 14,506,965 +0.06(+0.63%)
Jul 12, 2010 9.306 9.412 9.265 9.371 6,150,359 +0.02(+0.19%)
Jul 09, 2010 9.353 9.359 9.165 9.353 7,053,268 +0.14(+1.54%)
Jul 08, 2010 9.347 9.400 9.129 9.212 70,414 -0.09(-0.95%)
Jul 07, 2010 8.923 9.342 8.923 9.300 16,461,367 +0.42(+4.78%)
Jul 06, 2010 8.876 9.100 8.799 8.876 11,194 +0.09(+1.07%)
Jul 02, 2010 8.782 8.970 8.740 8.782 9,974,783 -0.08(-0.86%)
Jul 01, 2010 8.788 8.905 8.634 8.858 15,135,822 +0.07(+0.80%)
Jun 30, 2010 8.846 8.911 8.764 8.788 2,762 +0.00(+0.00%)
Jun 29, 2010 8.788 9.153 8.740 8.788 169 -0.64(-6.81%)
Jun 25, 2010 9.430 9.454 9.088 9.430 21,195,786 +0.28(+3.03%)
Jun 24, 2010 9.271 9.312 9.123 9.153 11,880,773 -0.16(-1.71%)
Jun 23, 2010 9.259 9.365 9.138 9.312 7,696,273 +0.01(+0.13%)
Jun 22, 2010 9.430 9.477 9.288 9.300 8,125,930 -0.13(-1.37%)
Jun 21, 2010 9.666 9.725 9.383 9.430 7,539,039 -0.12(-1.23%)
Jun 18, 2010 9.548 9.636 9.518 9.548 8,036,387 -0.04(-0.43%)
Jun 17, 2010 9.613 9.630 9.495 9.589 5,185,732 +0.02(+0.25%)
Jun 16, 2010 9.583 9.636 9.489 9.565 8,216,561 -0.05(-0.55%)
Jun 15, 2010 9.454 9.619 9.436 9.619 15,079,382 +0.26(+2.82%)
Jun 14, 2010 9.536 9.577 9.343 9.354 8,931,044 -0.09(-0.99%)
Jun 11, 2010 9.319 9.454 9.319 9.448 8,870,972 +0.01(+0.12%)
Jun 10, 2010 9.231 9.442 9.231 9.436 11,221,097 +0.33(+3.61%)
Jun 09, 2010 9.102 9.272 9.014 9.108 11,378,312 +0.04(+0.45%)
Jun 08, 2010 9.037 9.067 8.867 9.067 15,140,190 +0.08(+0.85%)
Jun 07, 2010 9.237 9.290 8.967 8.990 15,823,841 -0.19(-2.05%)
Jun 04, 2010 9.178 9.395 9.155 9.178 17,072,260 -0.31(-3.22%)
Jun 03, 2010 9.290 9.489 9.272 9.483 11,694,538 +0.23(+2.47%)
Jun 02, 2010 9.278 9.313 9.196 9.254 154,732 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.