Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

16.33 -0.28 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.37 10.57 9.733 9.790 1,316,285 -0.07(-0.71%)
Aug 30, 2022 10.31 10.51 9.501 9.860 1,359,509 -0.15(-1.50%)
Aug 29, 2022 10.000 10.54 9.930 10.01 852,175 -0.40(-3.84%)
Aug 26, 2022 11.75 11.90 10.38 10.41 2,448,623 -1.34(-11.40%)
Aug 25, 2022 11.22 11.77 11.04 11.75 1,789,206 +0.87(+8.00%)
Aug 24, 2022 10.52 11.17 10.44 10.88 1,193,015 +0.32(+3.03%)
Aug 23, 2022 10.70 11.23 10.54 10.56 1,372,658 -0.35(-3.21%)
Aug 22, 2022 11.14 11.41 10.76 10.91 1,995,497 -1.07(-8.93%)
Aug 19, 2022 12.65 12.65 11.75 11.98 1,654,908 -1.23(-9.31%)
Aug 18, 2022 13.02 13.36 12.74 13.21 1,076,678 +0.22(+1.69%)
Aug 17, 2022 13.28 13.51 12.72 12.99 1,982,206 -0.99(-7.08%)
Aug 16, 2022 13.82 14.25 13.21 13.98 1,524,335 -0.10(-0.71%)
Aug 15, 2022 13.63 14.19 13.57 14.08 930,099 +0.23(+1.66%)
Aug 12, 2022 13.46 13.86 13.16 13.85 1,284,399 +0.84(+6.46%)
Aug 11, 2022 14.04 14.30 12.85 13.01 2,154,699 -0.40(-2.98%)
Aug 10, 2022 13.16 13.49 12.86 13.41 2,066,613 +1.49(+12.50%)
Aug 09, 2022 12.40 12.43 11.67 11.92 1,862,103 -0.80(-6.29%)
Aug 08, 2022 12.72 13.63 12.61 12.72 2,393,683 +0.29(+2.33%)
Aug 05, 2022 11.71 12.71 11.66 12.43 2,222,395 +0.15(+1.22%)
Aug 04, 2022 12.15 12.32 11.69 12.28 1,191,630 +0.13(+1.07%)
Aug 03, 2022 11.36 12.26 11.31 12.15 1,897,156 +1.08(+9.76%)
Aug 02, 2022 10.64 11.48 10.64 11.07 1,775,788 +0.28(+2.60%)
Aug 01, 2022 10.46 11.25 10.09 10.79 2,313,158 +0.08(+0.75%)
Jul 29, 2022 10.44 10.79 10.08 10.71 2,006,644 +0.53(+5.21%)
Jul 28, 2022 9.810 10.18 9.270 10.18 1,819,667 +0.23(+2.31%)
Jul 27, 2022 9.250 10.10 9.070 9.950 2,677,589 +1.38(+16.10%)
Jul 26, 2022 9.270 9.270 8.510 8.570 1,289,278 -1.03(-10.73%)
Jul 25, 2022 9.810 9.900 9.340 9.600 978,171 -0.25(-2.54%)
Jul 22, 2022 10.74 11.21 9.660 9.850 1,970,996 -1.41(-12.52%)
Jul 21, 2022 10.70 11.27 10.42 11.26 1,513,903 +0.47(+4.36%)
Jul 20, 2022 9.940 10.97 9.910 10.79 2,408,662 +1.01(+10.33%)
Jul 19, 2022 9.320 9.830 8.950 9.780 2,069,680 +0.91(+10.26%)
Jul 18, 2022 9.260 9.580 8.730 8.870 2,575,493 -0.03(-0.34%)
Jul 15, 2022 8.530 8.940 8.300 8.900 2,001,252 +0.76(+9.34%)
Jul 14, 2022 8.350 8.470 7.800 8.140 1,337,792 -0.48(-5.57%)
Jul 13, 2022 8.090 8.921 7.920 8.620 1,145,178 -0.08(-0.92%)
Jul 12, 2022 9.200 9.600 8.535 8.700 1,085,293 -0.40(-4.40%)
Jul 11, 2022 9.740 9.810 8.940 9.100 1,814,600 -1.01(-9.99%)
Jul 08, 2022 9.840 10.48 9.560 10.11 1,957,240 -0.18(-1.75%)
Jul 07, 2022 9.670 10.38 9.560 10.29 1,534,508 +0.75(+7.86%)
Jul 06, 2022 9.640 9.980 9.240 9.540 1,708,748 -0.08(-0.83%)
Jul 05, 2022 8.160 9.630 7.940 9.620 2,073,676 +1.02(+11.86%)
Jul 01, 2022 8.010 8.600 7.930 8.600 1,435,682 +0.50(+6.17%)
Jun 30, 2022 8.400 8.460 7.530 8.100 1,745,236 -0.63(-7.22%)
Jun 29, 2022 8.770 8.970 8.360 8.730 835,609 -0.03(-0.34%)
Jun 28, 2022 10.11 10.31 8.720 8.760 1,666,408 -1.24(-12.40%)
Jun 27, 2022 10.72 10.77 9.830 10.000 1,761,962 -0.53(-5.03%)
Jun 24, 2022 9.450 10.59 9.440 10.53 2,304,811 +1.35(+14.71%)
Jun 23, 2022 8.660 9.260 8.315 9.180 1,068,019 +0.79(+9.42%)
Jun 22, 2022 7.930 8.890 7.930 8.390 977,603 +0.13(+1.57%)
Jun 21, 2022 8.420 8.755 8.230 8.260 1,177,556 +0.43(+5.49%)
Jun 17, 2022 7.480 8.130 7.400 7.830 2,086,591 +0.43(+5.81%)
Jun 16, 2022 7.890 8.020 7.200 7.400 1,570,593 -1.23(-14.25%)
Jun 15, 2022 8.120 9.000 8.020 8.630 1,598,502 +0.85(+10.93%)
Jun 14, 2022 8.200 8.300 7.561 7.780 905,756 -0.19(-2.38%)
Jun 13, 2022 8.690 8.910 7.880 7.970 1,652,556 -1.71(-17.67%)
Jun 10, 2022 10.32 10.50 9.530 9.680 1,090,079 -1.63(-14.41%)
Jun 09, 2022 12.49 12.66 11.28 11.31 1,127,194 -1.39(-10.94%)
Jun 08, 2022 12.51 13.18 12.50 12.70 449,091 +0.04(+0.32%)
Jun 07, 2022 11.88 12.73 11.70 12.66 1,116,237 +0.35(+2.84%)
Jun 06, 2022 12.80 12.96 12.01 12.31 1,013,741 +0.14(+1.15%)
Jun 03, 2022 12.54 12.93 12.02 12.17 1,299,779 -0.94(-7.17%)
Jun 02, 2022 11.43 13.25 11.34 13.11 1,647,668 +1.65(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.