Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.942 8.942 8.882 8.897 194,080 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.912 8.935 175,764 -0.01(-0.08%)
Aug 28, 2018 8.912 8.950 8.912 8.942 119,546 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.942 125,923 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,221 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.897 8.905 158,392 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.927 181,767 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,438 +0.01(+0.08%)
Aug 20, 2018 8.935 8.942 8.912 8.942 75,753 +0.03(+0.34%)
Aug 17, 2018 8.867 8.916 8.867 8.912 104,378 +0.05(+0.59%)
Aug 16, 2018 8.897 8.934 8.852 8.859 129,920 -0.03(-0.34%)
Aug 15, 2018 8.912 8.965 8.889 8.889 159,685 -0.01(-0.08%)
Aug 14, 2018 8.897 8.957 8.889 8.897 88,475 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.897 8.905 203,103 -0.06(-0.70%)
Aug 10, 2018 8.960 8.967 8.930 8.967 111,283 +0.05(+0.59%)
Aug 09, 2018 8.930 8.945 8.893 8.915 104,071 -0.03(-0.33%)
Aug 08, 2018 8.938 8.952 8.908 8.945 153,784 +0.04(+0.50%)
Aug 07, 2018 8.938 8.945 8.900 8.900 94,810 -0.04(-0.50%)
Aug 06, 2018 8.945 8.945 8.878 8.945 145,639 +0.08(+0.93%)
Aug 03, 2018 8.952 8.967 8.863 8.863 178,214 -0.09(-1.00%)
Aug 02, 2018 8.885 8.967 8.870 8.952 157,719 +0.04(+0.50%)
Aug 01, 2018 8.878 8.960 8.840 8.908 234,541 +0.03(+0.34%)
Jul 31, 2018 8.833 8.893 8.810 8.878 184,338 +0.08(+0.94%)
Jul 30, 2018 8.810 8.810 8.773 8.795 136,697 -0.01(-0.09%)
Jul 27, 2018 8.848 8.900 8.795 8.803 88,840 -0.02(-0.25%)
Jul 26, 2018 8.923 8.945 8.825 8.825 103,228 -0.11(-1.26%)
Jul 25, 2018 8.952 8.952 8.915 8.938 136,740 +0.02(+0.25%)
Jul 24, 2018 8.960 8.960 8.908 8.915 114,357 -0.01(-0.17%)
Jul 23, 2018 8.923 8.960 8.923 8.930 97,117 -0.01(-0.17%)
Jul 20, 2018 8.952 8.952 8.923 8.945 78,483 -0.01(-0.08%)
Jul 19, 2018 8.923 8.952 8.908 8.952 425,086 +0.04(+0.50%)
Jul 18, 2018 8.915 8.938 8.878 8.908 447,803 +0.01(+0.08%)
Jul 17, 2018 8.900 8.915 8.848 8.900 318,401 +0.01(+0.17%)
Jul 16, 2018 8.870 8.885 8.840 8.885 171,808 +0.03(+0.31%)
Jul 13, 2018 8.813 8.865 8.813 8.858 163,949 +0.03(+0.34%)
Jul 12, 2018 8.769 8.828 8.754 8.828 128,075 +0.07(+0.85%)
Jul 11, 2018 8.791 8.799 8.754 8.754 169,287 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.746 8.806 102,115 +0.07(+0.85%)
Jul 09, 2018 8.798 8.819 8.731 8.731 96,962 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.775 8.813 90,968 +0.01(+0.17%)
Jul 05, 2018 8.828 8.850 8.791 8.798 98,332 -0.03(-0.34%)
Jul 03, 2018 8.828 8.828 8.828 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.880 8.806 8.806 198,147 +0.00(+0.00%)
Jun 29, 2018 8.813 8.843 8.813 8.806 211,528 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,369 +0.04(+0.42%)
Jun 27, 2018 8.761 8.769 8.716 8.769 195,489 +0.01(+0.09%)
Jun 26, 2018 8.731 8.769 8.716 8.761 163,185 +0.01(+0.17%)
Jun 25, 2018 8.731 8.761 8.716 8.746 106,985 +0.01(+0.17%)
Jun 22, 2018 8.761 8.761 8.716 8.731 143,185 -0.04(-0.42%)
Jun 21, 2018 8.731 8.773 8.716 8.769 124,463 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.731 126,480 -0.03(-0.34%)
Jun 19, 2018 8.716 8.761 8.701 8.761 142,248 +0.04(+0.51%)
Jun 18, 2018 8.694 8.716 8.679 8.716 126,831 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.716 167,905 +0.02(+0.26%)
Jun 14, 2018 8.709 8.716 8.679 8.694 163,561 -0.03(-0.30%)
Jun 13, 2018 8.746 8.761 8.716 8.721 80,472 -0.00(-0.04%)
Jun 12, 2018 8.739 8.783 8.724 8.724 139,511 -0.03(-0.37%)
Jun 11, 2018 8.801 8.801 8.749 8.756 135,064 -0.04(-0.51%)
Jun 08, 2018 8.764 8.812 8.764 8.801 124,708 +0.01(+0.17%)
Jun 07, 2018 8.779 8.786 8.749 8.786 158,355 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,366 -0.01(-0.17%)
Jun 05, 2018 8.756 8.779 8.749 8.756 89,440 +0.00(+0.04%)
Jun 04, 2018 8.786 8.786 8.742 8.753 74,653 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.