Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.403 5.478 5.324 5.376 356,179 +0.01(+0.22%)
Aug 30, 2012 5.344 5.391 5.123 5.364 1,045,476 -0.02(-0.29%)
Aug 29, 2012 5.526 5.699 5.348 5.380 928,430 -0.41(-7.05%)
Aug 27, 2012 5.914 5.933 5.480 5.788 1,962,135 -0.11(-1.80%)
Aug 24, 2012 5.941 5.941 5.839 5.894 446,524 -0.03(-0.47%)
Aug 23, 2012 5.910 5.929 5.811 5.922 508,591 +0.02(+0.27%)
Aug 22, 2012 5.933 5.961 5.847 5.906 617,594 -0.06(-0.92%)
Aug 21, 2012 6.248 6.268 5.949 5.961 849,258 -0.32(-5.08%)
Aug 20, 2012 6.122 6.291 6.103 6.280 369,248 +0.11(+1.85%)
Aug 17, 2012 6.016 6.166 5.933 6.166 373,289 +0.12(+1.95%)
Aug 16, 2012 5.922 6.083 5.918 6.048 278,199 +0.13(+2.13%)
Aug 15, 2012 6.075 6.095 5.922 5.922 338,204 -0.11(-1.76%)
Aug 14, 2012 5.937 6.064 5.910 6.028 420,262 +0.13(+2.13%)
Aug 13, 2012 5.886 5.902 5.863 5.902 404,967 -0.00(-0.07%)
Aug 10, 2012 5.902 5.922 5.845 5.906 489,201 -0.02(-0.33%)
Aug 09, 2012 5.681 5.926 5.681 5.926 466,406 +0.26(+4.66%)
Aug 08, 2012 5.670 5.709 5.634 5.662 323,764 -0.04(-0.62%)
Aug 07, 2012 5.677 5.788 5.637 5.697 572,956 +0.03(+0.49%)
Aug 06, 2012 5.634 5.689 5.504 5.670 639,739 +0.09(+1.55%)
Aug 03, 2012 6.095 6.095 5.500 5.583 1,366,338 -0.43(-7.14%)
Aug 02, 2012 6.146 6.146 5.882 6.012 746,942 -0.18(-2.86%)
Aug 01, 2012 6.402 6.402 6.040 6.189 812,400 -0.23(-3.56%)
Jul 31, 2012 6.414 6.492 6.378 6.418 427,010 -0.00(-0.06%)
Jul 30, 2012 6.370 6.455 6.370 6.422 686,938 +0.06(+0.93%)
Jul 27, 2012 6.489 6.489 6.355 6.363 292,339 -0.03(-0.54%)
Jul 26, 2012 6.378 6.421 6.326 6.397 492,053 +0.05(+0.87%)
Jul 25, 2012 6.401 6.468 6.213 6.342 460,835 -0.05(-0.80%)
Jul 24, 2012 6.566 6.633 6.378 6.393 654,956 -0.18(-2.75%)
Jul 23, 2012 6.456 6.593 6.397 6.574 420,984 +0.12(+1.82%)
Jul 20, 2012 6.378 6.499 6.350 6.456 472,821 +0.00(+0.06%)
Jul 19, 2012 6.311 6.472 6.303 6.452 521,427 +0.16(+2.62%)
Jul 18, 2012 6.350 6.373 6.268 6.287 347,934 -0.08(-1.29%)
Jul 17, 2012 6.134 6.385 6.115 6.370 535,685 +0.26(+4.17%)
Jul 16, 2012 6.197 6.201 6.056 6.115 699,814 -0.04(-0.70%)
Jul 13, 2012 6.240 6.303 6.142 6.158 370,349 -0.08(-1.32%)
Jul 12, 2012 6.248 6.260 6.201 6.240 439,067 -0.07(-1.12%)
Jul 11, 2012 6.264 6.374 6.201 6.311 557,247 +0.06(+1.00%)
Jul 10, 2012 6.370 6.381 6.201 6.248 710,087 -0.12(-1.91%)
Jul 09, 2012 6.162 6.378 6.095 6.370 573,085 +0.20(+3.18%)
Jul 06, 2012 6.134 6.189 6.083 6.173 358,909 -0.02(-0.32%)
Jul 05, 2012 6.181 6.307 6.181 6.193 564,068 +0.02(+0.25%)
Jul 03, 2012 6.024 6.193 5.946 6.177 398,648 +0.18(+3.01%)
Jul 02, 2012 5.895 6.020 5.801 5.997 696,911 +0.11(+1.93%)
Jun 29, 2012 5.871 5.926 5.789 5.883 458,312 +0.10(+1.70%)
Jun 28, 2012 5.820 5.930 5.695 5.785 512,210 -0.00(-0.07%)
Jun 27, 2012 5.628 5.965 5.593 5.789 873,968 +0.20(+3.51%)
Jun 26, 2012 5.456 5.638 5.456 5.592 603,772 +0.13(+2.43%)
Jun 25, 2012 5.456 5.522 5.409 5.460 389,342 -0.06(-1.13%)
Jun 22, 2012 5.397 5.581 5.342 5.522 569,879 +0.15(+2.84%)
Jun 21, 2012 5.510 5.543 5.350 5.370 597,188 -0.14(-2.48%)
Jun 20, 2012 5.444 5.565 5.420 5.506 412,785 +0.10(+1.88%)
Jun 19, 2012 5.358 5.448 5.331 5.405 643,623 +0.03(+0.58%)
Jun 18, 2012 5.229 5.463 5.131 5.374 586,270 +0.13(+2.46%)
Jun 15, 2012 5.061 5.253 5.026 5.245 813,525 +0.24(+4.76%)
Jun 14, 2012 4.882 5.065 4.843 5.007 1,390,564 +0.14(+2.97%)
Jun 13, 2012 4.835 4.917 4.819 4.862 790,108 -0.04(-0.88%)
Jun 12, 2012 4.815 4.928 4.736 4.905 1,005,710 +0.17(+3.54%)
Jun 11, 2012 4.913 4.940 4.710 4.737 1,158,487 -0.18(-3.58%)
Jun 08, 2012 4.901 4.956 4.882 4.913 943,835 -0.05(-1.10%)
Jun 07, 2012 5.233 5.311 4.921 4.967 1,083,892 -0.34(-6.47%)
Jun 06, 2012 5.112 5.331 5.061 5.311 1,163,805 +0.26(+5.10%)
Jun 05, 2012 4.999 5.077 4.905 5.053 1,682,779 +0.05(+1.01%)
Jun 04, 2012 5.096 5.116 4.843 5.003 1,303,822 -0.17(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.