Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexa Resources S.A. (NY: NEXA )

7.820 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.810	7.974	7.730	7.810	28,163	+0.07(+0.90%)
Jun 11, 2024	7.760	7.760	7.655	7.740	16,972	-0.02(-0.26%)
Jun 10, 2024	7.720	7.760	7.640	7.760	24,738	+0.04(+0.52%)
Jun 07, 2024	7.980	8.030	7.650	7.720	15,136	-0.30(-3.74%)
Jun 06, 2024	7.960	8.090	7.950	8.020	25,065	+0.07(+0.88%)
Jun 05, 2024	7.740	7.970	7.740	7.950	10,937	+0.15(+1.92%)
Jun 04, 2024	7.570	7.940	7.500	7.800	27,060	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nexa Resources S.A. (NY: NEXA )

Historical Prices