Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ihuman Inc ADR (NY: IH )

1.940 +0.150 (+8.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.750	1.960	1.750	1.940	16,148	+0.15(+8.38%)
Jun 14, 2024	2.150	2.150	1.730	1.790	54,207	-0.23(-11.39%)
Jun 12, 2024				2.020	487	+0.02(+1.00%)
Jun 11, 2024	2.010	2.010	1.940	2.000	2,153	-0.00(-0.25%)
Jun 10, 2024	1.990	2.010	1.990	2.005	5,403	+0.00(+0.25%)
Jun 07, 2024	1.980	2.020	1.850	2.000	30,162	-0.00(-0.25%)
Jun 06, 2024	2.010	2.020	1.980	2.005	3,582	-0.00(-0.25%)
Jun 05, 2024	2.000	2.050	1.970	2.010	17,395	+0.04(+2.03%)
Jun 04, 2024	1.950	2.040	1.950	1.970	23,034	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ihuman Inc ADR (NY: IH )

Historical Prices