Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.223 2.223 2.223 0 +0.01(+0.51%)
Aug 30, 2018 2.227 2.234 2.185 2.212 650,029 -0.01(-0.34%)
Aug 29, 2018 2.181 2.227 2.181 2.219 1,112,937 +0.06(+2.81%)
Aug 28, 2018 2.170 2.177 2.151 2.159 334,512 +0.01(+0.53%)
Aug 27, 2018 2.121 2.147 2.109 2.147 711,227 +0.09(+4.42%)
Aug 24, 2018 2.026 2.058 2.024 2.056 1,162,431 +0.03(+1.69%)
Aug 23, 2018 2.026 2.041 2.011 2.022 736,145 -0.00(-0.19%)
Aug 22, 2018 2.030 2.032 2.011 2.026 708,225 +0.00(+0.00%)
Aug 21, 2018 2.015 2.034 2.007 2.026 636,002 +0.03(+1.71%)
Aug 20, 2018 1.992 1.992 1.973 1.992 317,223 +0.08(+4.31%)
Aug 17, 2018 1.899 1.913 1.884 1.910 174,826 +0.02(+1.17%)
Aug 16, 2018 1.906 1.913 1.882 1.888 287,714 -0.01(-0.58%)
Aug 15, 2018 1.902 1.924 1.877 1.899 841,492 -0.02(-1.15%)
Aug 14, 2018 1.939 1.939 1.917 1.921 329,760 +0.00(+0.00%)
Aug 13, 2018 1.917 1.937 1.895 1.921 1,954,991 +0.04(+1.95%)
Aug 10, 2018 1.858 1.906 1.836 1.884 376,884 -0.03(-1.35%)
Aug 09, 2018 1.910 1.928 1.877 1.910 932,529 +0.00(+0.00%)
Aug 08, 2018 1.928 1.939 1.899 1.910 1,566,245 -0.02(-0.95%)
Aug 07, 2018 1.917 1.939 1.917 1.928 471,941 +0.01(+0.38%)
Aug 06, 2018 1.928 1.928 1.906 1.921 676,215 -0.02(-0.95%)
Aug 03, 2018 1.954 1.954 1.921 1.939 573,768 -0.01(-0.57%)
Aug 02, 2018 1.895 1.954 1.895 1.950 624,135 +0.09(+4.73%)
Aug 01, 2018 1.825 1.875 1.821 1.862 1,046,711 +0.11(+6.07%)
Jul 31, 2018 1.763 1.770 1.741 1.755 800,573 +0.00(+0.21%)
Jul 30, 2018 1.781 1.785 1.726 1.752 2,220,561 -0.01(-0.42%)
Jul 27, 2018 1.763 1.774 1.744 1.759 260,333 -0.01(-0.62%)
Jul 26, 2018 1.763 1.774 1.761 1.770 808,277 -0.00(-0.21%)
Jul 25, 2018 1.755 1.777 1.748 1.774 336,036 +0.04(+2.33%)
Jul 24, 2018 1.737 1.752 1.719 1.733 829,128 +0.03(+1.72%)
Jul 23, 2018 1.722 1.729 1.686 1.704 1,406,434 -0.01(-0.85%)
Jul 20, 2018 1.715 1.730 1.711 1.719 171,359 +0.00(+0.21%)
Jul 19, 2018 1.722 1.726 1.711 1.715 129,654 -0.01(-0.85%)
Jul 18, 2018 1.752 1.752 1.719 1.730 134,115 -0.04(-2.08%)
Jul 17, 2018 1.752 1.785 1.737 1.766 505,027 +0.02(+1.05%)
Jul 16, 2018 1.722 1.748 1.722 1.748 914,605 +0.03(+1.49%)
Jul 13, 2018 1.708 1.722 1.700 1.722 150,775 +0.00(+0.21%)
Jul 12, 2018 1.708 1.719 1.704 1.719 152,256 +0.03(+1.74%)
Jul 11, 2018 1.689 1.704 1.682 1.689 137,756 -0.01(-0.65%)
Jul 10, 2018 1.700 1.706 1.693 1.700 1,160,310 -0.00(-0.22%)
Jul 09, 2018 1.708 1.726 1.689 1.704 373,311 +0.01(+0.43%)
Jul 06, 2018 1.726 1.726 1.671 1.697 259,336 +0.01(+0.87%)
Jul 05, 2018 1.653 1.689 1.653 1.682 185,264 +0.03(+2.00%)
Jul 03, 2018 1.649 1.649 1.649 0 -0.02(-1.10%)
Jul 02, 2018 1.656 1.675 1.645 1.667 208,381 -0.02(-1.30%)
Jun 29, 2018 1.697 1.709 1.671 1.689 156,837 -0.00(-0.22%)
Jun 28, 2018 1.697 1.700 1.678 1.693 190,585 -0.00(-0.22%)
Jun 27, 2018 1.726 1.726 1.693 1.697 216,929 -0.04(-2.33%)
Jun 26, 2018 1.741 1.755 1.733 1.737 118,517 -0.01(-0.42%)
Jun 25, 2018 1.759 1.759 1.741 1.744 201,336 -0.00(-0.21%)
Jun 22, 2018 1.726 1.752 1.726 1.748 147,771 +0.02(+1.06%)
Jun 21, 2018 1.741 1.741 1.726 1.730 136,293 -0.01(-0.63%)
Jun 20, 2018 1.733 1.748 1.733 1.741 299,590 +0.01(+0.42%)
Jun 19, 2018 1.733 1.737 1.711 1.733 499,864 -0.02(-1.26%)
Jun 18, 2018 1.770 1.774 1.755 1.755 350,450 -0.05(-2.65%)
Jun 15, 2018 1.818 1.818 1.803 2,702,281 -0.01(-0.81%)
Jun 14, 2018 1.803 1.831 1.796 1.818 983,278 +0.00(+0.20%)
Jun 13, 2018 1.799 1.829 1.799 1.814 661,581 +0.05(+2.70%)
Jun 12, 2018 1.752 1.781 1.752 1.766 776,484 +0.02(+1.05%)
Jun 11, 2018 1.733 1.759 1.719 1.748 1,307,663 +0.01(+0.63%)
Jun 08, 2018 1.722 1.744 1.722 1.737 770,818 +0.00(+0.00%)
Jun 07, 2018 1.744 1.748 1.724 1.737 922,070 -0.00(-0.21%)
Jun 06, 2018 1.744 1.715 1.741 1,216,421 +0.02(+1.07%)
Jun 05, 2018 1.704 1.726 1.697 1.722 525,225 +0.07(+4.06%)
Jun 04, 2018 1.655 1.666 1.644 1.655 389,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.