Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.65 -0.36 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 3.999 4.060 3.975 4.010 29,886,014 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.042 31,681,062 -0.10(-2.30%)
Aug 29, 2001 4.215 4.296 4.129 4.137 17,432,978 -0.11(-2.68%)
Aug 28, 2001 4.327 4.336 4.198 4.251 14,992,499 -0.07(-1.64%)
Aug 27, 2001 4.379 4.383 4.289 4.322 15,665,136 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.156 4.341 22,384,554 +0.19(+4.66%)
Aug 23, 2001 4.232 4.257 4.131 4.148 21,423,644 -0.08(-2.00%)
Aug 22, 2001 4.200 4.265 4.144 4.232 28,180,110 -0.03(-0.81%)
Aug 21, 2001 4.267 4.384 4.207 4.267 30,828,400 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.163 4.274 27,221,516 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,520,944 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,109,512 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.163 31,546,766 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,151,958 -0.00(-0.04%)
Aug 13, 2001 4.310 4.379 4.277 4.296 17,104,764 -0.04(-0.92%)
Aug 10, 2001 4.310 4.336 4.232 4.336 21,143,476 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,747,536 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.258 4.276 31,233,022 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,290,850 -0.02(-0.44%)
Aug 06, 2001 4.388 4.398 4.302 4.359 19,385,476 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,652,496 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,269,728 +0.07(+1.57%)
Aug 01, 2001 4.319 4.457 4.288 4.407 32,451,526 +0.15(+3.45%)
Jul 31, 2001 4.182 4.353 4.146 4.260 40,875,688 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.182 32,253,554 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.208 34,154,536 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,792,808 -0.29(-6.54%)
Jul 25, 2001 4.448 4.578 4.405 4.436 38,643,600 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.424 4.448 22,155,326 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,574,104 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.460 4.564 44,372,008 -0.02(-0.34%)
Jul 19, 2001 4.533 4.626 4.509 4.580 34,933,680 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,739,764 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.517 4.561 29,406,138 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,450,840 -0.27(-5.65%)
Jul 13, 2001 4.668 4.854 4.647 4.834 24,658,320 +0.17(+3.55%)
Jul 12, 2001 4.455 4.718 4.414 4.668 25,886,084 +0.21(+4.77%)
Jul 11, 2001 4.397 4.486 4.321 4.455 23,685,254 +0.06(+1.34%)
Jul 10, 2001 4.613 4.664 4.353 4.397 42,164,812 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.498 4.613 20,103,842 +0.05(+1.02%)
Jul 06, 2001 4.676 4.676 4.492 4.566 27,858,264 -0.21(-4.34%)
Jul 05, 2001 4.906 4.915 4.751 4.773 33,711,704 -0.13(-2.71%)
Jul 03, 2001 4.958 4.999 4.861 4.906 9,751,492 -0.05(-1.05%)
Jul 02, 2001 4.941 5.037 4.854 4.958 32,078,738 +0.02(+0.35%)
Jun 29, 2001 4.664 4.967 4.644 4.941 41,893,904 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,333,744 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.517 4.569 24,038,938 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,625,018 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,734,564 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.500 4.556 25,087,256 -0.05(-1.05%)
Jun 21, 2001 4.652 4.754 4.504 4.604 28,711,504 -0.05(-1.04%)
Jun 20, 2001 4.492 4.683 4.393 4.652 32,223,454 +0.16(+3.58%)
Jun 19, 2001 4.614 4.689 4.421 4.492 33,559,464 -0.12(-2.66%)
Jun 18, 2001 4.664 4.690 4.611 4.614 26,650,180 -0.05(-1.07%)
Jun 15, 2001 4.652 4.847 4.652 4.664 57,386,540 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,210,296 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,914,248 -0.07(-1.41%)
Jun 12, 2001 4.803 4.980 4.670 4.889 25,236,024 +0.09(+1.80%)
Jun 11, 2001 4.854 4.854 4.704 4.803 36,223,964 -0.13(-2.59%)
Jun 08, 2001 5.001 5.001 4.872 4.930 23,385,404 -0.12(-2.43%)
Jun 07, 2001 4.960 5.113 4.889 5.053 38,432,896 +0.09(+1.88%)
Jun 06, 2001 5.191 5.224 4.923 4.960 54,404,248 -0.23(-4.46%)
Jun 05, 2001 5.113 5.229 5.031 5.191 39,829,688 +0.08(+1.52%)
Jun 04, 2001 5.053 5.179 5.012 5.113 24,048,200 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.