Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.400	8.440	8.390	8.390	265,390	+0.03(+0.36%)
Jun 11, 2024	8.300	8.370	8.300	8.360	308,608	+0.03(+0.36%)
Jun 10, 2024	8.410	8.430	8.300	8.330	549,536	-0.06(-0.72%)
Jun 07, 2024	8.380	8.420	8.360	8.390	436,891	+0.02(+0.24%)
Jun 06, 2024	8.390	8.430	8.370	8.370	416,446	-0.02(-0.24%)
Jun 05, 2024	8.340	8.390	8.304	8.390	748,343	+0.09(+1.08%)
Jun 04, 2024	8.270	8.300	8.250	8.300	381,027	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices