Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.950 -0.040 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.395	7.399	7.395	7.395	217,041	+0.00(+0.00%)
Aug 30, 2011	7.395	7.399	7.395	7.395	369,362	+0.00(+0.00%)
Aug 29, 2011	7.395	7.403	7.395	7.395	489,070	+0.00(+0.00%)
Aug 26, 2011	7.395	7.406	7.391	7.395	2,586,034	+0.00(+0.00%)
Aug 25, 2011	7.403	7.414	7.395	7.395	230,209	+0.00(+0.00%)
Aug 24, 2011	7.403	7.403	7.395	7.395	115,605	+0.00(+0.00%)
Aug 23, 2011	7.395	7.417	7.395	7.395	328,084	+0.00(+0.00%)
Aug 22, 2011	7.399	7.399	7.395	7.395	199,327	+0.00(+0.00%)
Aug 19, 2011	7.399	7.399	7.395	7.395	131,426	+0.00(+0.00%)
Aug 18, 2011	7.403	7.406	7.395	7.395	165,102	-0.00(-0.05%)
Aug 17, 2011	7.432	7.451	7.399	7.399	180,155	-0.06(-0.79%)
Aug 16, 2011	7.403	7.462	7.395	7.458	479,661	+0.06(+0.85%)
Aug 15, 2011	7.406	7.406	7.395	7.395	152,799	-0.00(-0.05%)
Aug 12, 2011	7.410	7.414	7.395	7.399	203,614	-0.00(-0.05%)
Aug 11, 2011	7.395	7.410	7.395	7.403	457,393	+0.00(+0.05%)
Aug 10, 2011	7.403	7.403	7.395	7.399	373,230	+0.00(+0.00%)
Aug 09, 2011	7.395	7.399	7.395	7.399	225,463	+0.00(+0.05%)
Aug 08, 2011	7.395	7.406	7.395	7.395	804,809	+0.00(+0.00%)
Aug 05, 2011	7.399	7.399	7.395	7.395	603,740	+0.00(+0.00%)
Aug 04, 2011	7.399	7.414	7.395	7.395	508,872	+0.00(+0.00%)
Aug 03, 2011	7.399	7.406	7.395	7.395	193,107	-0.02(-0.25%)
Aug 02, 2011	7.414	7.414	7.399	7.414	161,432	-0.00(-0.05%)
Aug 01, 2011	9.614	9.614	7.395	7.417	299,206	+0.02(+0.25%)
Jul 29, 2011	7.395	7.399	7.395	7.399	188,750	+0.00(+0.05%)
Jul 28, 2011	7.403	7.403	7.395	7.395	399,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

Historical Prices