Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.790 2.790 2.768 2.774 169,484 +0.01(+0.20%)
Aug 30, 2017 2.779 2.779 2.762 2.768 130,316 -0.01(-0.40%)
Aug 29, 2017 2.768 2.779 2.762 2.779 101,419 +0.01(+0.20%)
Aug 28, 2017 2.790 2.790 2.768 2.774 119,302 +0.00(+0.00%)
Aug 25, 2017 2.774 2.774 2.768 2.774 44,476 +0.00(+0.00%)
Aug 24, 2017 2.774 2.790 2.762 2.774 112,493 +0.00(+0.00%)
Aug 23, 2017 2.774 2.779 2.757 2.774 146,442 +0.00(+0.00%)
Aug 22, 2017 2.729 2.779 2.729 2.774 180,252 +0.06(+2.05%)
Aug 21, 2017 2.729 2.734 2.718 2.718 94,729 -0.02(-0.61%)
Aug 18, 2017 2.729 2.757 2.707 2.734 215,084 +0.02(+0.62%)
Aug 17, 2017 2.751 2.774 2.707 2.718 144,279 -0.04(-1.42%)
Aug 16, 2017 2.729 2.768 2.725 2.757 200,204 +0.04(+1.65%)
Aug 15, 2017 2.734 2.740 2.712 2.712 129,766 -0.02(-0.82%)
Aug 14, 2017 2.723 2.757 2.723 2.734 126,223 +0.03(+1.24%)
Aug 11, 2017 2.645 2.723 2.634 2.701 305,435 +0.02(+0.62%)
Aug 10, 2017 2.785 2.785 2.673 2.684 255,892 -0.09(-3.22%)
Aug 09, 2017 2.801 2.801 2.757 2.774 128,653 -0.03(-1.00%)
Aug 08, 2017 2.813 2.813 2.785 2.801 238,958 -0.02(-0.59%)
Aug 07, 2017 2.829 2.829 2.807 2.818 167,970 +0.02(+0.60%)
Aug 04, 2017 2.807 2.785 2.801 109,891 +0.02(+0.80%)
Aug 03, 2017 2.762 2.779 2.757 2.779 150,291 +0.01(+0.40%)
Aug 02, 2017 2.785 2.785 2.757 2.768 121,080 -0.02(-0.60%)
Aug 01, 2017 2.796 2.796 2.768 2.785 131,190 +0.00(+0.00%)
Jul 31, 2017 2.796 2.813 2.779 2.785 132,550 -0.01(-0.40%)
Jul 28, 2017 2.785 2.796 2.779 2.796 103,967 +0.00(+0.00%)
Jul 27, 2017 2.840 2.846 2.779 2.796 176,305 -0.03(-1.18%)
Jul 26, 2017 2.829 2.852 2.818 2.829 137,833 +0.02(+0.60%)
Jul 25, 2017 2.813 2.829 2.808 2.813 1,216,377 +0.01(+0.39%)
Jul 24, 2017 2.802 2.807 2.785 2.802 392,307 +0.01(+0.39%)
Jul 21, 2017 2.802 2.802 2.774 2.791 251,059 -0.01(-0.20%)
Jul 20, 2017 2.813 2.813 2.791 2.796 150,346 +0.00(+0.00%)
Jul 19, 2017 2.774 2.807 2.774 2.796 196,149 +0.03(+1.19%)
Jul 18, 2017 2.752 2.780 2.752 2.763 252,075 +0.01(+0.40%)
Jul 17, 2017 2.747 2.780 2.747 2.752 118,539 +0.00(+0.00%)
Jul 14, 2017 2.758 2.769 2.747 2.752 128,013 +0.01(+0.40%)
Jul 13, 2017 2.742 2.747 2.725 2.742 128,848 +0.02(+0.60%)
Jul 12, 2017 2.742 2.769 2.720 2.725 216,378 +0.01(+0.20%)
Jul 11, 2017 2.714 2.731 2.709 2.720 218,160 +0.02(+0.81%)
Jul 10, 2017 2.720 2.720 2.698 2.698 97,170 -0.01(-0.40%)
Jul 07, 2017 2.692 2.725 2.692 2.709 221,280 +0.02(+0.61%)
Jul 06, 2017 2.709 2.725 2.687 2.692 531,206 -0.02(-0.61%)
Jul 05, 2017 2.703 2.725 2.693 2.709 264,892 +0.01(+0.20%)
Jul 03, 2017 2.703 2.703 2.692 2.703 66,150 +0.02(+0.61%)
Jun 30, 2017 2.676 2.703 2.671 2.687 200,325 +0.02(+0.61%)
Jun 29, 2017 2.703 2.714 2.660 2.671 157,173 -0.02(-0.81%)
Jun 28, 2017 2.698 2.725 2.687 2.692 287,980 +0.00(+0.00%)
Jun 27, 2017 2.714 2.752 2.676 2.692 267,954 -0.02(-0.81%)
Jun 26, 2017 2.692 2.720 2.692 2.714 316,660 +0.03(+1.02%)
Jun 23, 2017 2.671 2.687 2.643 2.687 219,575 +0.03(+1.23%)
Jun 22, 2017 2.660 2.676 2.627 2.654 198,976 +0.00(+0.00%)
Jun 21, 2017 2.654 2.676 2.643 2.654 311,420 +0.00(+0.00%)
Jun 20, 2017 2.649 2.654 2.638 2.654 112,625 -0.01(-0.41%)
Jun 19, 2017 2.638 2.665 2.632 2.665 121,088 +0.05(+1.88%)
Jun 16, 2017 2.632 2.637 2.611 2.616 132,532 -0.01(-0.42%)
Jun 15, 2017 2.638 2.649 2.621 2.627 98,520 -0.03(-1.03%)
Jun 14, 2017 2.671 2.676 2.643 2.654 216,043 -0.01(-0.41%)
Jun 13, 2017 2.638 2.665 2.621 2.665 207,468 +0.04(+1.46%)
Jun 12, 2017 2.627 2.649 2.605 2.627 133,209 +0.00(+0.00%)
Jun 09, 2017 2.654 2.665 2.627 2.627 98,079 -0.02(-0.62%)
Jun 08, 2017 2.638 2.660 2.632 2.643 114,260 +0.01(+0.21%)
Jun 07, 2017 2.632 2.649 2.627 2.638 104,193 +0.00(+0.00%)
Jun 06, 2017 2.649 2.649 2.627 2.638 116,701 -0.02(-0.62%)
Jun 05, 2017 2.671 2.671 2.621 2.654 186,845 +0.00(+0.00%)
Jun 02, 2017 2.643 2.654 2.634 2.654 156,684 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.