Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.277 1.280 1.262 1.262 0 -0.01(-0.91%)
Aug 28, 2008 1.271 1.283 1.270 1.274 45,820 +0.01(+1.12%)
Aug 27, 2008 1.262 1.274 1.251 1.260 217,022 +0.01(+0.95%)
Aug 26, 2008 1.245 1.260 1.245 1.248 160,634 +0.00(+0.23%)
Aug 25, 2008 1.268 1.274 1.242 1.245 86,936 -0.04(-3.14%)
Aug 22, 2008 1.268 1.288 1.268 1.286 0 +0.01(+1.13%)
Aug 21, 2008 1.268 1.277 1.262 1.271 266,999 +0.00(+0.00%)
Aug 20, 2008 1.254 1.274 1.245 1.271 167,597 +0.01(+0.69%)
Aug 19, 2008 1.260 1.265 1.248 1.262 120,978 +0.00(+0.23%)
Aug 18, 2008 1.297 1.297 1.257 1.260 94,985 -0.03(-2.02%)
Aug 15, 2008 1.297 1.297 1.286 1.286 0 -0.01(-0.45%)
Aug 14, 2008 1.288 1.294 1.277 1.291 85,892 +0.01(+0.45%)
Aug 13, 2008 1.277 1.297 1.271 1.286 101,334 +0.01(+0.45%)
Aug 12, 2008 1.300 1.300 1.280 1.280 70,585 -0.02(-1.77%)
Aug 11, 2008 1.291 1.306 1.274 1.303 289,515 +0.01(+0.67%)
Aug 08, 2008 1.260 1.297 1.260 1.294 101,761 +0.03(+2.51%)
Aug 07, 2008 1.254 1.274 1.254 1.262 39,547 -0.01(-0.68%)
Aug 06, 2008 1.286 1.286 1.265 1.271 181,901 -0.04(-3.29%)
Aug 05, 2008 1.300 1.317 1.291 1.314 193,822 +0.03(+2.01%)
Aug 04, 2008 1.288 1.300 1.274 1.288 171,569 +0.00(+0.22%)
Aug 01, 2008 1.306 1.306 1.283 1.286 210,506 -0.01(-0.89%)
Jul 31, 2008 1.294 1.323 1.283 1.297 233,061 -0.02(-1.32%)
Jul 30, 2008 1.300 1.317 1.291 1.314 345,925 +0.01(+0.89%)
Jul 29, 2008 1.303 1.306 1.288 1.303 74,384 +0.02(+1.57%)
Jul 28, 2008 1.291 1.306 1.283 1.283 136,486 -0.02(-1.33%)
Jul 25, 2008 1.306 1.306 1.291 1.300 163,218 -0.01(-0.44%)
Jul 24, 2008 1.303 1.311 1.294 1.306 195,286 -0.01(-0.66%)
Jul 23, 2008 1.309 1.323 1.297 1.314 106,851 +0.02(+1.56%)
Jul 22, 2008 1.262 1.300 1.262 1.294 186,290 +0.01(+0.45%)
Jul 21, 2008 1.288 1.300 1.283 1.288 108,870 +0.00(+0.22%)
Jul 18, 2008 1.294 1.294 1.277 1.286 96,238 -0.02(-1.54%)
Jul 17, 2008 1.251 1.309 1.251 1.306 484,923 +0.05(+4.38%)
Jul 16, 2008 1.202 1.257 1.202 1.251 450,410 +0.03(+2.36%)
Jul 15, 2008 1.237 1.254 1.092 1.222 824,611 -0.04(-3.42%)
Jul 14, 2008 1.274 1.277 1.251 1.265 337,033 +0.01(+0.69%)
Jul 11, 2008 1.283 1.294 1.257 1.257 237,838 -0.05(-4.18%)
Jul 10, 2008 1.280 1.311 1.280 1.311 575,427 +0.02(+1.56%)
Jul 09, 2008 1.311 1.320 1.291 1.291 406,282 -0.02(-1.75%)
Jul 08, 2008 1.283 1.314 1.263 1.314 364,816 +0.02(+1.33%)
Jul 07, 2008 1.306 1.323 1.274 1.297 205,188 -0.01(-0.88%)
Jul 04, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.00%)
Jul 03, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.22%)
Jul 02, 2008 1.329 1.340 1.306 1.306 176,367 -0.03(-1.99%)
Jul 01, 2008 1.317 1.340 1.309 1.332 317,854 -0.01(-1.03%)
Jun 30, 2008 1.337 1.358 1.335 1.346 221,269 +0.01(+1.08%)
Jun 27, 2008 1.346 1.355 1.326 1.332 377,167 -0.01(-1.07%)
Jun 26, 2008 1.375 1.381 1.340 1.346 275,419 -0.05(-3.51%)
Jun 25, 2008 1.378 1.409 1.378 1.395 237,585 +0.01(+0.83%)
Jun 24, 2008 1.392 1.404 1.375 1.384 242,553 -0.01(-1.03%)
Jun 23, 2008 1.407 1.407 1.386 1.398 156,994 +0.01(+0.62%)
Jun 20, 2008 1.407 1.412 1.381 1.389 177,439 -0.03(-1.83%)
Jun 19, 2008 1.409 1.421 1.398 1.415 120,971 +0.01(+0.61%)
Jun 18, 2008 1.424 1.430 1.404 1.407 242,262 -0.03(-2.01%)
Jun 17, 2008 1.412 1.444 1.412 1.435 178,064 +0.00(+0.00%)
Jun 16, 2008 1.409 1.444 1.409 1.435 147,176 +0.02(+1.63%)
Jun 13, 2008 1.389 1.418 1.389 1.412 184,236 +0.03(+2.08%)
Jun 12, 2008 1.392 1.407 1.378 1.384 102,222 +0.00(+0.00%)
Jun 11, 2008 1.415 1.421 1.384 1.384 125,166 -0.03(-2.24%)
Jun 10, 2008 1.415 1.424 1.404 1.415 178,522 -0.01(-0.41%)
Jun 09, 2008 1.433 1.438 1.412 1.421 218,781 -0.01(-1.00%)
Jun 06, 2008 1.456 1.467 1.433 1.435 102,392 -0.03(-2.34%)
Jun 05, 2008 1.438 1.470 1.438 1.470 140,872 +0.03(+2.39%)
Jun 04, 2008 1.435 1.456 1.433 1.435 136,559 -0.01(-0.60%)
Jun 03, 2008 1.447 1.456 1.421 1.444 155,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.