Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.050 -0.080 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.040	9.100	8.960	9.050	1,174,804	-0.08(-0.88%)
Jun 13, 2024	9.090	9.150	8.975	9.130	992,025	+0.04(+0.44%)
Jun 12, 2024	9.220	9.310	9.060	9.090	578,572	-0.03(-0.33%)
Jun 11, 2024	9.180	9.229	9.095	9.120	442,730	-0.09(-0.98%)
Jun 10, 2024	9.010	9.240	8.995	9.210	668,957	+0.20(+2.22%)
Jun 07, 2024	9.180	9.275	8.980	9.010	702,578	-0.22(-2.38%)
Jun 06, 2024	9.350	9.380	9.215	9.230	534,275	-0.10(-1.07%)
Jun 05, 2024	9.290	9.355	9.160	9.330	1,274,647	+0.06(+0.65%)
Jun 04, 2024	9.450	9.480	9.250	9.270	919,057	-0.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices