Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.870 9.870 9.870 0 -0.06(-0.60%)
Aug 30, 2018 9.950 9.950 9.930 9.930 61,563 -0.01(-0.05%)
Aug 29, 2018 9.935 9.935 9.935 9.935 107 +0.02(+0.15%)
Aug 28, 2018 9.900 9.950 9.900 9.920 2,652 +0.00(+0.00%)
Aug 27, 2018 9.950 9.960 9.915 9.920 1,406 -0.03(-0.30%)
Aug 24, 2018 9.950 9.960 9.945 9.950 50,200 -0.01(-0.10%)
Aug 23, 2018 9.950 9.960 9.940 9.960 670,651 +0.04(+0.40%)
Aug 22, 2018 9.870 9.920 9.870 9.920 10,411 +0.00(+0.00%)
Aug 21, 2018 9.920 9.920 9.920 50 +0.00(+0.00%)
Aug 20, 2018 9.920 9.920 9.920 9.920 128 -0.03(-0.30%)
Aug 17, 2018 9.910 9.950 9.910 9.950 200 +0.05(+0.51%)
Aug 16, 2018 9.930 9.930 9.900 9.900 250,103 +0.01(+0.10%)
Aug 15, 2018 9.850 9.890 9.850 9.890 43,136 +0.01(+0.10%)
Aug 14, 2018 9.880 9.880 9.880 9.880 1,782 +0.00(+0.00%)
Aug 13, 2018 9.900 9.900 9.880 9.880 12,942 -0.02(-0.20%)
Aug 10, 2018 9.900 9.900 9.900 9.900 114,700 +0.00(+0.00%)
Aug 09, 2018 9.870 9.900 9.870 9.900 51,481 +0.00(+0.00%)
Aug 08, 2018 9.930 9.930 9.900 9.900 81,200 -0.02(-0.20%)
Aug 07, 2018 9.950 9.950 9.920 9.920 11,400 -0.01(-0.10%)
Aug 06, 2018 9.880 9.950 9.880 9.930 251,634 +0.03(+0.30%)
Aug 03, 2018 9.950 9.950 9.900 9.900 300 -0.05(-0.50%)
Aug 02, 2018 9.950 9.950 9.930 9.950 108,749 +0.01(+0.10%)
Aug 01, 2018 9.920 9.950 9.920 9.940 953,900 +0.02(+0.20%)
Jul 31, 2018 9.920 9.920 9.900 9.920 72,041 +0.01(+0.10%)
Jul 30, 2018 9.910 9.910 9.910 9.910 175 +0.00(+0.00%)
Jul 27, 2018 9.950 9.950 9.910 9.910 15,400 +0.03(+0.30%)
Jul 26, 2018 9.880 9.880 9.880 9.880 700 -0.01(-0.10%)
Jul 23, 2018 9.890 9.890 9.890 38 +0.00(+0.00%)
Jul 20, 2018 9.910 9.913 9.890 9.890 4,300 -0.03(-0.30%)
Jul 19, 2018 9.920 9.920 9.920 9.920 10,100 +0.03(+0.30%)
Jul 18, 2018 9.890 9.900 9.890 9.890 16,300 +0.00(+0.00%)
Jul 17, 2018 9.900 9.900 9.870 9.890 157,465 -0.02(-0.20%)
Jul 16, 2018 9.870 9.910 9.870 9.910 4,258 +0.04(+0.41%)
Jul 13, 2018 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Jul 12, 2018 9.870 9.870 9.870 9.870 34,708 -0.03(-0.30%)
Jul 11, 2018 9.870 9.900 9.870 9.900 16,886 +0.02(+0.20%)
Jul 10, 2018 9.880 9.880 9.870 9.880 3,939 +0.00(+0.00%)
Jul 09, 2018 9.880 9.880 9.870 9.880 9,443 -0.02(-0.20%)
Jul 05, 2018 9.900 9.900 9.900 233 -0.01(-0.08%)
Jul 03, 2018 9.908 9.908 9.908 0 +0.03(+0.28%)
Jul 02, 2018 9.880 9.880 9.880 9.880 550 -0.01(-0.10%)
Jun 29, 2018 9.881 9.900 9.881 9.890 11,728 +0.01(+0.10%)
Jun 28, 2018 9.880 9.880 9.880 9.880 11,551 +0.01(+0.10%)
Jun 27, 2018 9.880 9.880 9.870 9.870 20,299 -0.01(-0.10%)
Jun 26, 2018 9.890 9.890 9.870 9.880 50,538 +0.00(+0.00%)
Jun 25, 2018 9.870 9.880 9.870 9.880 39,329 -0.01(-0.10%)
Jun 22, 2018 9.890 9.890 9.890 9.890 1,522 +0.02(+0.15%)
Jun 21, 2018 9.870 9.875 9.870 9.875 600,366 +0.01(+0.15%)
Jun 20, 2018 9.860 9.870 9.850 9.860 51,292 +0.00(+0.00%)
Jun 19, 2018 9.870 9.870 9.860 9.860 12,200 -0.01(-0.10%)
Jun 18, 2018 9.850 9.870 9.850 9.870 23,138 +0.00(+0.00%)
Jun 15, 2018 9.880 9.860 9.870 16,384 +0.01(+0.10%)
Jun 14, 2018 9.860 9.880 9.860 9.860 2,446,411 +0.01(+0.10%)
Jun 13, 2018 9.850 9.870 9.850 9.850 278,126 -0.02(-0.20%)
Jun 12, 2018 9.880 9.880 9.850 9.870 701,261 +0.00(+0.00%)
Jun 11, 2018 9.850 9.880 9.850 9.870 434,990 +0.06(+0.61%)
Jun 08, 2018 9.860 9.860 9.810 9.810 77,659 -0.01(-0.10%)
Jun 07, 2018 9.820 9.840 9.820 9.820 32,357 +0.02(+0.20%)
Jun 06, 2018 9.820 9.840 9.800 9.800 853,853 -0.01(-0.10%)
Jun 05, 2018 9.810 9.810 9.810 9.810 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.