Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.649 8.742 8.617 8.692 11,438,898 -0.01(-0.12%)
Aug 28, 2008 8.614 8.711 8.562 8.703 9,867,003 +0.14(+1.69%)
Aug 27, 2008 8.586 8.666 8.487 8.558 12,026,386 -0.02(-0.25%)
Aug 26, 2008 8.435 8.588 8.370 8.580 8,861,038 +0.14(+1.64%)
Aug 25, 2008 8.459 8.569 8.387 8.441 11,595,743 -0.10(-1.21%)
Aug 22, 2008 8.459 8.575 8.281 8.545 15,730,177 +0.14(+1.65%)
Aug 21, 2008 8.206 8.426 8.143 8.407 9,679,844 +0.19(+2.26%)
Aug 20, 2008 8.325 8.441 8.016 8.221 14,107,386 -0.07(-0.86%)
Aug 19, 2008 8.353 8.409 8.184 8.292 10,480,035 -0.13(-1.54%)
Aug 18, 2008 8.560 8.709 8.344 8.422 9,869,783 -0.08(-0.92%)
Aug 15, 2008 8.420 8.610 8.415 8.500 9,628,870 +0.10(+1.16%)
Aug 14, 2008 8.137 8.593 8.109 8.403 12,654,772 +0.19(+2.34%)
Aug 13, 2008 8.251 8.346 8.057 8.210 12,966,393 -0.08(-0.94%)
Aug 12, 2008 8.500 8.539 8.206 8.288 14,592,667 -0.23(-2.69%)
Aug 11, 2008 8.575 8.960 8.478 8.517 19,348,600 -0.04(-0.43%)
Aug 08, 2008 8.150 8.619 8.150 8.554 15,945,920 +0.21(+2.57%)
Aug 07, 2008 8.335 8.457 8.179 8.340 12,150,007 -0.04(-0.44%)
Aug 06, 2008 8.422 8.504 8.275 8.377 10,235,376 -0.08(-0.95%)
Aug 05, 2008 8.318 8.515 8.294 8.457 15,760,833 +0.22(+2.73%)
Aug 04, 2008 8.178 8.281 8.074 8.232 12,829,186 +0.07(+0.87%)
Aug 01, 2008 8.364 8.364 8.083 8.160 11,167,838 -0.05(-0.55%)
Jul 31, 2008 8.271 8.439 8.206 8.206 14,512,522 -0.13(-1.53%)
Jul 30, 2008 8.210 8.357 8.137 8.333 15,978,473 +0.23(+2.80%)
Jul 29, 2008 8.106 8.119 7.797 8.106 13,250,522 +0.26(+3.36%)
Jul 28, 2008 8.126 8.206 7.806 7.843 15,804,540 -0.23(-2.89%)
Jul 25, 2008 8.221 8.335 8.044 8.076 12,223,518 -0.13(-1.53%)
Jul 24, 2008 8.418 8.448 8.147 8.201 15,466,541 -0.27(-3.16%)
Jul 23, 2008 8.569 8.677 8.297 8.470 14,008,806 -0.11(-1.28%)
Jul 22, 2008 8.351 8.686 8.347 8.580 13,563,970 +0.08(+0.97%)
Jul 21, 2008 8.398 8.530 8.342 8.498 11,496,307 +0.08(+1.00%)
Jul 18, 2008 8.539 8.562 8.370 8.413 12,749,230 -0.14(-1.59%)
Jul 17, 2008 8.444 8.647 8.275 8.550 15,332,272 +0.12(+1.41%)
Jul 16, 2008 8.076 8.461 8.013 8.431 14,113,576 +0.40(+5.01%)
Jul 15, 2008 7.981 8.150 7.812 8.029 12,344,997 -0.19(-2.29%)
Jul 14, 2008 8.251 8.312 8.117 8.217 11,981,084 +0.05(+0.64%)
Jul 11, 2008 7.981 8.240 7.938 8.165 15,846,970 +0.08(+1.02%)
Jul 10, 2008 8.323 8.480 7.998 8.083 18,691,194 -0.02(-0.24%)
Jul 09, 2008 8.258 8.297 8.033 8.102 14,684,961 -0.11(-1.37%)
Jul 08, 2008 7.946 8.268 7.912 8.214 20,138,258 +0.20(+2.48%)
Jul 07, 2008 7.769 8.087 7.769 8.016 13,834,998 +0.26(+3.32%)
Jul 04, 2008 7.853 7.905 7.672 7.758 3,619,792 +0.00(+0.00%)
Jul 03, 2008 7.853 7.905 7.672 7.758 3,619,792 -0.06(-0.83%)
Jul 02, 2008 7.979 8.048 7.782 7.823 12,349,341 -0.09(-1.17%)
Jul 01, 2008 7.626 7.927 7.540 7.916 16,033,208 +0.24(+3.10%)
Jun 30, 2008 7.886 7.899 7.648 7.678 14,190,784 -0.19(-2.39%)
Jun 27, 2008 7.851 8.020 7.688 7.866 12,844,248 -0.02(-0.27%)
Jun 26, 2008 8.042 8.188 7.851 7.888 10,603,425 -0.25(-3.06%)
Jun 25, 2008 8.026 8.366 7.938 8.137 15,188,921 +0.12(+1.54%)
Jun 24, 2008 8.106 8.111 7.914 8.013 11,209,555 -0.12(-1.51%)
Jun 23, 2008 8.106 8.201 8.035 8.137 13,030,255 +0.08(+0.97%)
Jun 20, 2008 8.210 8.212 7.985 8.059 17,214,298 -0.14(-1.74%)
Jun 19, 2008 7.931 8.214 7.931 8.201 7,534,149 +0.29(+3.63%)
Jun 18, 2008 8.024 8.089 7.847 7.914 8,247,237 -0.13(-1.67%)
Jun 17, 2008 8.214 8.266 8.029 8.048 6,513,099 -0.15(-1.79%)
Jun 16, 2008 8.020 8.230 7.886 8.195 12,569,529 +0.13(+1.64%)
Jun 13, 2008 7.955 8.067 7.888 8.063 6,490,029 +0.17(+2.19%)
Jun 12, 2008 7.884 8.096 7.832 7.890 9,214,404 +0.07(+0.91%)
Jun 11, 2008 7.955 7.994 7.808 7.819 9,785,132 -0.14(-1.74%)
Jun 10, 2008 7.959 8.048 7.825 7.957 10,911,558 +0.07(+0.88%)
Jun 09, 2008 7.886 7.992 7.812 7.888 8,660,140 -0.01(-0.16%)
Jun 06, 2008 8.005 8.022 7.849 7.901 13,660,038 -0.19(-2.35%)
Jun 05, 2008 7.830 8.091 7.760 8.091 17,806,144 +0.31(+4.03%)
Jun 04, 2008 7.877 7.936 7.748 7.778 11,814,266 -0.11(-1.42%)
Jun 03, 2008 7.767 7.931 7.767 7.890 20,546,844 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.