Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

154.31 -0.13 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.146 6.242 6.037 6.204 7,623,591 +0.12(+1.94%)
Aug 30, 2007 6.006 6.193 5.965 6.086 8,203,656 +0.04(+0.66%)
Aug 29, 2007 5.952 6.066 5.863 6.046 11,070,280 +0.12(+2.03%)
Aug 28, 2007 5.941 5.994 5.887 5.925 8,604,334 -0.04(-0.71%)
Aug 27, 2007 6.177 6.231 5.963 5.968 9,545,834 -0.26(-4.15%)
Aug 24, 2007 5.919 6.233 5.905 6.226 10,625,668 +0.31(+5.16%)
Aug 23, 2007 5.990 6.077 5.908 5.921 8,620,832 -0.11(-1.88%)
Aug 22, 2007 6.019 6.159 5.965 6.035 10,504,852 -0.07(-1.17%)
Aug 21, 2007 6.106 6.155 5.968 6.106 10,419,173 +0.02(+0.29%)
Aug 20, 2007 6.115 6.246 5.990 6.088 19,638,964 -0.05(-0.80%)
Aug 17, 2007 6.123 6.151 5.903 6.137 14,397,408 +0.17(+2.88%)
Aug 16, 2007 5.814 5.983 5.776 5.965 17,102,260 +0.14(+2.49%)
Aug 15, 2007 6.046 6.077 5.769 5.821 13,797,982 -0.24(-3.94%)
Aug 14, 2007 6.264 6.284 6.046 6.059 12,246,796 -0.21(-3.41%)
Aug 13, 2007 6.362 6.652 6.226 6.273 8,808,541 -0.05(-0.74%)
Aug 10, 2007 6.280 6.558 6.166 6.320 8,502,093 -0.01(-0.21%)
Aug 09, 2007 6.775 6.777 6.246 6.333 15,013,247 -0.36(-5.36%)
Aug 08, 2007 6.558 6.801 6.478 6.692 10,376,513 +0.19(+2.98%)
Aug 07, 2007 6.188 6.500 6.172 6.498 12,179,617 +0.28(+4.48%)
Aug 06, 2007 6.197 6.233 6.086 6.220 17,585,596 +0.07(+1.16%)
Aug 03, 2007 6.168 6.527 6.148 6.148 14,425,278 -0.38(-5.77%)
Aug 02, 2007 6.480 6.572 6.449 6.525 7,352,504 +0.05(+0.72%)
Aug 01, 2007 6.463 6.498 6.382 6.478 13,068,266 +0.03(+0.45%)
Jul 31, 2007 6.625 6.784 6.449 6.449 8,696,504 -0.19(-2.82%)
Jul 30, 2007 6.576 6.663 6.514 6.636 9,046,572 +0.12(+1.78%)
Jul 27, 2007 6.532 6.610 6.445 6.521 14,158,076 +0.00(+0.07%)
Jul 26, 2007 6.601 6.603 6.454 6.516 16,558,287 -0.14(-2.08%)
Jul 25, 2007 6.764 6.781 6.605 6.654 9,140,487 -0.11(-1.61%)
Jul 24, 2007 6.859 6.960 6.730 6.764 13,962,329 -0.16(-2.32%)
Jul 23, 2007 6.962 7.015 6.902 6.924 6,934,853 +0.02(+0.23%)
Jul 20, 2007 6.942 6.978 6.853 6.908 9,512,792 -0.02(-0.35%)
Jul 19, 2007 6.875 6.949 6.824 6.933 7,119,040 +0.08(+1.11%)
Jul 18, 2007 6.873 6.944 6.819 6.857 8,272,621 -0.04(-0.52%)
Jul 17, 2007 7.013 7.024 6.884 6.893 7,452,587 -0.12(-1.72%)
Jul 16, 2007 7.105 7.105 6.969 7.013 3,894,529 -0.09(-1.26%)
Jul 13, 2007 7.096 7.107 6.986 7.102 5,464,905 +0.01(+0.09%)
Jul 12, 2007 7.015 7.107 6.953 7.096 13,158,955 +0.39(+5.78%)
Jul 11, 2007 6.739 6.755 6.641 6.708 7,028,068 -0.03(-0.46%)
Jul 10, 2007 6.879 6.929 6.728 6.739 5,917,264 -0.16(-2.26%)
Jul 09, 2007 6.913 6.949 6.793 6.895 8,806,855 -0.04(-0.64%)
Jul 06, 2007 6.904 6.973 6.848 6.940 5,609,048 +0.04(+0.61%)
Jul 05, 2007 6.866 6.904 6.830 6.897 3,138,033 +0.03(+0.39%)
Jul 03, 2007 6.866 6.951 6.864 6.871 1,994,370 +0.01(+0.20%)
Jul 02, 2007 6.877 6.931 6.842 6.857 4,889,492 -0.01(-0.13%)
Jun 29, 2007 6.906 6.920 6.835 6.866 4,819,935 -0.02(-0.26%)
Jun 28, 2007 6.904 6.949 6.875 6.884 6,087,509 -0.02(-0.29%)
Jun 27, 2007 6.842 6.913 6.808 6.904 7,715,460 +0.04(+0.65%)
Jun 26, 2007 6.971 6.982 6.855 6.859 7,267,337 -0.04(-0.65%)
Jun 25, 2007 6.980 7.029 6.895 6.904 7,489,994 -0.08(-1.09%)
Jun 22, 2007 6.991 7.020 6.933 6.980 9,988,117 -0.01(-0.19%)
Jun 21, 2007 6.986 7.053 6.886 6.993 6,984,389 -0.00(-0.06%)
Jun 20, 2007 6.998 7.091 6.978 6.998 8,269,149 +0.03(+0.38%)
Jun 19, 2007 6.998 6.998 6.897 6.971 5,315,240 -0.04(-0.51%)
Jun 18, 2007 6.955 7.056 6.955 7.007 6,778,962 +0.06(+0.80%)
Jun 15, 2007 7.007 7.044 6.946 6.951 8,400,583 +0.02(+0.29%)
Jun 14, 2007 6.955 7.011 6.866 6.931 5,566,446 -0.04(-0.58%)
Jun 13, 2007 6.857 6.984 6.828 6.971 5,760,233 +0.13(+1.96%)
Jun 12, 2007 6.893 6.926 6.817 6.837 10,012,785 -0.11(-1.54%)
Jun 11, 2007 6.986 6.986 6.862 6.944 5,550,221 -0.04(-0.64%)
Jun 08, 2007 6.908 7.007 6.895 6.989 5,200,489 +0.05(+0.74%)
Jun 07, 2007 6.966 7.036 6.877 6.937 9,985,377 -0.06(-0.83%)
Jun 06, 2007 7.145 7.145 6.982 6.995 11,870,970 -0.16(-2.18%)
Jun 05, 2007 7.247 7.247 7.078 7.151 7,959,130 -0.11(-1.57%)
Jun 04, 2007 7.307 7.312 7.176 7.265 8,051,143 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.