Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5292 0.5500 0.5000 0.5290 104,117 -0.02(-3.80%)
Aug 30, 2023 0.5499 0.5500 0.5210 0.5499 36,296 +0.00(+0.71%)
Aug 29, 2023 0.5341 0.5700 0.5220 0.5460 116,882 -0.00(-0.84%)
Aug 28, 2023 0.4600 0.5799 0.4278 0.5506 393,239 +0.09(+19.70%)
Aug 25, 2023 0.4227 0.4964 0.4201 0.4600 216,922 +0.01(+2.56%)
Aug 24, 2023 0.5333 0.5600 0.4280 0.4485 237,384 -0.09(-16.94%)
Aug 23, 2023 0.5752 0.5752 0.5400 0.5400 60,438 -0.05(-7.72%)
Aug 22, 2023 0.5617 0.5936 0.5320 0.5852 63,181 +0.03(+5.92%)
Aug 21, 2023 0.5704 0.6023 0.5351 0.5525 39,779 -0.02(-3.14%)
Aug 18, 2023 0.5693 0.5980 0.5693 0.5704 8,443 -0.03(-4.93%)
Aug 17, 2023 0.6200 0.6200 0.5702 0.6000 171,146 +0.00(+0.00%)
Aug 16, 2023 0.6200 0.6500 0.6000 0.6000 77,490 -0.01(-1.12%)
Aug 15, 2023 0.6500 0.6700 0.6000 0.6068 68,168 -0.04(-5.92%)
Aug 14, 2023 0.6600 0.6800 0.6410 0.6450 42,175 -0.04(-6.52%)
Aug 11, 2023 0.6521 0.6900 0.6521 0.6900 41,450 +0.01(+1.77%)
Aug 10, 2023 0.6765 0.6960 0.6600 0.6780 12,041 +0.02(+2.45%)
Aug 09, 2023 0.6921 0.6921 0.6520 0.6618 35,687 -0.04(-5.58%)
Aug 08, 2023 0.7090 0.7090 0.6913 0.7009 21,842 -0.01(-1.14%)
Aug 07, 2023 0.7170 0.7290 0.7090 0.7090 21,761 +0.00(+0.00%)
Aug 04, 2023 0.6630 0.7199 0.6410 0.7090 315,009 +0.02(+2.75%)
Aug 03, 2023 0.6900 0.7000 0.6710 0.6900 25,799 -0.01(-1.43%)
Aug 02, 2023 0.6600 0.7000 0.6555 0.7000 233,394 +0.01(+1.45%)
Aug 01, 2023 0.7200 0.7400 0.6800 0.6900 121,548 -0.03(-3.64%)
Jul 31, 2023 0.7600 0.7651 0.7120 0.7161 277,954 -0.05(-6.17%)
Jul 28, 2023 0.8036 0.8036 0.7620 0.7632 85,988 -0.03(-3.38%)
Jul 27, 2023 0.8231 0.8231 0.7700 0.7899 187,677 -0.03(-3.65%)
Jul 26, 2023 0.8100 0.8332 0.7950 0.8198 176,067 +0.01(+1.59%)
Jul 25, 2023 0.8850 0.8850 0.8000 0.8070 130,036 -0.01(-0.88%)
Jul 24, 2023 0.8100 0.8299 0.8000 0.8142 40,176 +0.00(+0.52%)
Jul 21, 2023 0.8390 0.8390 0.8000 0.8100 95,533 -0.02(-2.85%)
Jul 20, 2023 0.8301 0.8350 0.8200 0.8338 66,624 -0.01(-0.75%)
Jul 19, 2023 0.8600 0.8600 0.8300 0.8401 55,352 +0.00(+0.01%)
Jul 18, 2023 0.8300 0.8674 0.8260 0.8400 93,228 -0.02(-2.09%)
Jul 17, 2023 0.8600 0.8739 0.8503 0.8579 67,398 -0.02(-1.83%)
Jul 14, 2023 0.8502 0.8970 0.8502 0.8739 79,382 +0.02(+2.69%)
Jul 13, 2023 0.8510 0.8970 0.8500 0.8510 88,802 -0.00(-0.49%)
Jul 12, 2023 0.8510 0.8849 0.8501 0.8552 113,996 -0.02(-2.82%)
Jul 11, 2023 0.8700 0.9027 0.8600 0.8800 161,158 -0.00(-0.09%)
Jul 10, 2023 0.8666 0.9059 0.8528 0.8808 161,604 -0.02(-2.13%)
Jul 07, 2023 0.8300 0.9030 0.8300 0.9000 213,382 +0.06(+7.13%)
Jul 06, 2023 0.8800 0.8939 0.8300 0.8401 178,692 -0.04(-4.58%)
Jul 05, 2023 0.8749 0.9001 0.8505 0.8804 100,520 -0.02(-2.39%)
Jul 03, 2023 0.8646 0.9050 0.8502 0.9020 157,505 +0.01(+1.35%)
Jun 30, 2023 0.8700 0.8900 0.8422 0.8900 111,327 +0.05(+5.65%)
Jun 29, 2023 0.8500 0.8690 0.8300 0.8424 116,763 -0.02(-2.30%)
Jun 28, 2023 0.8999 0.9000 0.8300 0.8622 240,620 -0.03(-3.13%)
Jun 27, 2023 0.9000 0.9001 0.8501 0.8901 379,962 +0.02(+2.31%)
Jun 26, 2023 0.9600 0.9700 0.8600 0.8700 1,056,640 -0.03(-3.64%)
Jun 23, 2023 0.9000 0.9100 0.8600 0.9029 132,973 +0.06(+6.98%)
Jun 22, 2023 0.8200 0.8500 0.8100 0.8440 16,918 +0.02(+2.68%)
Jun 21, 2023 0.8500 0.8800 0.8091 0.8220 73,863 -0.02(-2.72%)
Jun 20, 2023 0.8648 0.8830 0.8450 0.8450 73,611 -0.04(-4.28%)
Jun 16, 2023 0.8800 0.9000 0.8676 0.8828 24,359 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.