Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.940 3.940 3.850 3.920 17,238 +0.05(+1.29%)
Aug 30, 2022 3.880 3.920 3.850 3.870 20,051 -0.01(-0.26%)
Aug 29, 2022 3.960 3.979 3.800 3.880 37,426 -0.03(-0.77%)
Aug 26, 2022 3.920 3.980 3.900 3.910 49,398 +0.16(+4.27%)
Aug 25, 2022 3.980 3.980 3.685 3.750 35,811 -0.20(-5.06%)
Aug 24, 2022 3.950 3.980 3.930 3.950 8,187 -0.01(-0.25%)
Aug 23, 2022 3.980 3.980 3.950 3.960 3,191 +0.02(+0.51%)
Aug 22, 2022 3.970 3.970 3.900 3.940 15,360 +0.03(+0.77%)
Aug 19, 2022 3.950 3.950 3.900 3.910 38,982 -0.05(-1.26%)
Aug 18, 2022 3.970 3.980 3.920 3.960 28,347 +0.00(+0.00%)
Aug 17, 2022 4.010 4.010 3.920 3.960 60,229 -0.01(-0.25%)
Aug 16, 2022 4.030 4.140 3.930 3.970 52,052 -0.03(-0.75%)
Aug 15, 2022 3.930 4.020 3.930 4.000 17,748 +0.05(+1.27%)
Aug 12, 2022 3.949 4.018 3.920 3.950 34,115 -0.02(-0.50%)
Aug 11, 2022 4.200 4.200 3.810 3.970 67,501 -0.19(-4.57%)
Aug 10, 2022 4.020 4.350 4.000 4.160 249,822 +0.17(+4.26%)
Aug 09, 2022 3.970 4.010 3.930 3.990 59,750 -0.03(-0.75%)
Aug 08, 2022 4.080 4.080 3.930 4.020 127,498 +0.03(+0.75%)
Aug 05, 2022 3.945 4.090 3.945 3.990 71,461 +0.01(+0.25%)
Aug 04, 2022 3.940 3.990 3.940 3.980 51,506 +0.04(+1.02%)
Aug 03, 2022 3.980 4.010 3.920 3.940 25,005 -0.01(-0.25%)
Aug 02, 2022 3.970 4.010 3.920 3.950 118,640 -0.05(-1.25%)
Aug 01, 2022 3.960 4.010 3.940 4.000 29,727 +0.00(+0.00%)
Jul 29, 2022 3.960 4.020 3.950 4.000 39,909 +0.02(+0.50%)
Jul 28, 2022 3.950 4.010 3.920 3.980 28,835 +0.01(+0.25%)
Jul 27, 2022 4.010 4.050 3.920 3.970 43,824 -0.03(-0.75%)
Jul 26, 2022 3.940 4.010 3.940 4.000 25,252 -0.04(-0.99%)
Jul 25, 2022 4.000 4.050 3.990 4.040 48,393 +0.04(+1.00%)
Jul 22, 2022 4.045 4.045 3.959 4.000 17,677 +0.01(+0.18%)
Jul 21, 2022 4.000 4.029 3.950 3.993 14,864 +0.01(+0.32%)
Jul 20, 2022 4.020 4.076 3.970 3.980 40,036 +0.03(+0.76%)
Jul 19, 2022 4.035 4.035 3.940 3.950 16,676 -0.04(-1.00%)
Jul 18, 2022 3.870 4.020 3.870 3.990 128,965 +0.02(+0.50%)
Jul 15, 2022 3.990 4.000 3.940 3.970 45,569 +0.01(+0.25%)
Jul 14, 2022 3.910 4.020 3.820 3.960 90,827 -0.02(-0.50%)
Jul 13, 2022 3.920 4.000 3.900 3.980 400,639 -0.03(-0.75%)
Jul 12, 2022 4.030 4.150 3.940 4.010 293,131 -0.04(-0.99%)
Jul 11, 2022 4.070 4.070 3.990 4.050 957,186 +0.02(+0.50%)
Jul 08, 2022 4.090 4.090 3.980 4.030 59,402 -0.08(-1.95%)
Jul 07, 2022 4.030 4.140 3.950 4.110 68,531 +0.06(+1.48%)
Jul 06, 2022 4.070 4.080 3.960 4.050 85,227 -0.08(-2.06%)
Jul 05, 2022 4.010 4.200 3.930 4.135 89,920 +0.19(+4.82%)
Jul 01, 2022 4.000 4.130 3.900 3.945 104,169 -0.10(-2.35%)
Jun 30, 2022 4.100 4.350 4.000 4.040 58,077 -0.10(-2.42%)
Jun 29, 2022 4.140 4.200 4.120 4.140 16,464 -0.01(-0.24%)
Jun 28, 2022 4.190 4.200 4.130 4.150 36,362 +0.00(+0.00%)
Jun 27, 2022 4.270 4.270 4.110 4.150 24,218 -0.05(-1.19%)
Jun 24, 2022 4.110 4.330 4.030 4.200 49,998 +0.14(+3.45%)
Jun 23, 2022 4.010 4.300 4.010 4.060 29,320 -0.01(-0.25%)
Jun 22, 2022 4.290 4.540 4.020 4.070 97,856 -0.14(-3.33%)
Jun 21, 2022 4.300 4.840 4.150 4.210 100,057 +0.07(+1.69%)
Jun 17, 2022 4.330 4.500 4.050 4.140 72,180 -0.16(-3.72%)
Jun 16, 2022 4.550 4.900 4.300 4.300 98,590 -0.24(-5.29%)
Jun 15, 2022 3.810 4.560 3.810 4.540 98,360 +0.52(+12.94%)
Jun 14, 2022 4.360 4.360 3.570 4.020 206,857 +0.51(+14.62%)
Jun 13, 2022 3.507 0 -0.96(-21.54%)
Jun 10, 2022 4.430 4.808 4.400 4.470 114,235 +0.04(+0.90%)
Jun 09, 2022 4.690 4.690 4.400 4.430 47,715 -0.31(-6.54%)
Jun 08, 2022 4.930 5.000 4.740 4.740 141,267 -0.22(-4.44%)
Jun 07, 2022 5.050 5.050 4.900 4.960 84,952 -0.09(-1.78%)
Jun 06, 2022 5.070 5.070 4.950 5.050 62,590 +0.00(+0.00%)
Jun 03, 2022 5.100 5.590 4.970 5.050 145,976 +0.04(+0.80%)
Jun 02, 2022 5.100 5.270 4.970 5.010 186,680 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.