Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.670 -0.070 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.710	1.730	1.640	1.670	400,223	-0.07(-4.02%)
Jun 13, 2024	1.780	1.780	1.680	1.740	515,398	-0.03(-1.69%)
Jun 12, 2024	1.750	1.830	1.680	1.770	532,574	+0.04(+2.31%)
Jun 11, 2024	1.700	1.730	1.675	1.730	273,342	+0.03(+1.76%)
Jun 10, 2024	1.660	1.800	1.620	1.700	839,420	+0.04(+2.41%)
Jun 07, 2024	1.630	1.695	1.610	1.660	348,948	+0.01(+0.61%)
Jun 06, 2024	1.710	1.735	1.630	1.650	423,471	-0.08(-4.62%)
Jun 05, 2024	1.720	1.730	1.660	1.730	213,835	+0.02(+1.17%)
Jun 04, 2024	1.730	1.750	1.665	1.710	1,681,085	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pmv Pharmaceuticals Inc (NQ: PMVP )

Historical Prices