Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6113 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6000	0.6113	0.5730	0.6113	73,911	-0.01(-0.88%)
Jun 11, 2024	0.5618	0.6167	0.5618	0.6167	94,236	+0.02(+2.78%)
Jun 10, 2024	0.5801	0.6004	0.5800	0.6000	33,203	-0.00(-0.81%)
Jun 07, 2024	0.5534	0.6098	0.5534	0.6049	80,598	+0.03(+6.01%)
Jun 06, 2024	0.5600	0.6189	0.5556	0.5706	136,893	+0.02(+3.76%)
Jun 05, 2024	0.5600	0.5804	0.5300	0.5499	177,467	-0.02(-3.78%)
Jun 04, 2024	0.5952	0.5952	0.5412	0.5715	149,311	-0.07(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

Historical Prices