Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.5210 -0.0586 (-10.11%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6000	0.6101	0.5720	0.5796	95,807	-0.03(-4.67%)
Jun 10, 2024	0.6400	0.6490	0.6010	0.6080	99,236	-0.01(-0.85%)
Jun 07, 2024	0.6000	0.6479	0.5850	0.6132	235,881	+0.02(+3.93%)
Jun 06, 2024	0.6300	0.6300	0.5817	0.5900	74,312	-0.05(-7.23%)
Jun 05, 2024	0.6640	0.6640	0.6111	0.6360	80,436	-0.00(-0.61%)
Jun 04, 2024	0.6850	0.6850	0.6325	0.6399	72,466	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nutex Health Inc. - Common Stock (NQ: NUTX )

Historical Prices