Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.030 -0.410 (-11.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.460	3.460	3.000	3.030	182,892	-0.41(-11.92%)
Jun 13, 2024	3.360	3.520	3.290	3.440	31,816	+0.06(+1.78%)
Jun 12, 2024	3.370	3.430	3.325	3.380	40,640	+0.06(+1.81%)
Jun 11, 2024	3.270	3.399	3.210	3.320	63,210	+0.14(+4.40%)
Jun 10, 2024	3.200	3.385	3.040	3.180	87,551	-0.03(-0.93%)
Jun 07, 2024	3.350	3.400	3.200	3.210	95,467	-0.19(-5.59%)
Jun 06, 2024	3.540	3.660	3.400	3.400	135,964	-0.16(-4.49%)
Jun 05, 2024	3.350	3.709	3.320	3.560	199,472	+0.02(+0.56%)
Jun 04, 2024	3.900	3.970	3.480	3.540	231,387	-0.33(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices