Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.610 +0.020 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.590	1.630	1.570	1.610	115,587	+0.02(+1.26%)
Jun 13, 2024	1.650	1.690	1.580	1.590	127,864	-0.09(-5.36%)
Jun 12, 2024	1.710	1.740	1.660	1.680	130,276	-0.03(-1.75%)
Jun 11, 2024	1.620	1.730	1.620	1.710	128,773	+0.07(+4.27%)
Jun 10, 2024	1.580	1.700	1.550	1.640	324,057	+0.09(+5.81%)
Jun 07, 2024	1.560	1.620	1.530	1.550	209,717	-0.03(-1.90%)
Jun 06, 2024	1.640	1.640	1.540	1.580	248,775	-0.04(-2.47%)
Jun 05, 2024	1.550	1.640	1.541	1.620	150,232	+0.07(+4.52%)
Jun 04, 2024	1.590	1.600	1.520	1.550	214,908	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

Historical Prices