Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 5.561 5.383 5.383 5.383 10,385 -0.09(-1.62%)
Aug 27, 2010 5.478 5.481 5.472 5.472 2,202 +0.18(+3.39%)
Aug 25, 2010 5.283 5.292 5.292 5.292 7,722 +0.01(+0.18%)
Aug 24, 2010 5.224 5.283 5.221 5.283 1,287 +0.03(+0.59%)
Aug 23, 2010 5.208 5.252 5.208 5.252 3,700 +0.05(+0.90%)
Aug 20, 2010 5.128 5.205 5.081 5.205 13,383 +0.12(+2.45%)
Aug 18, 2010 5.149 5.081 5.081 5.081 7,401 +0.07(+1.49%)
Aug 17, 2010 5.158 5.158 5.006 5.006 5,792 -0.01(-0.12%)
Aug 16, 2010 5.014 5.014 5.013 5.013 965 -0.14(-2.71%)
Aug 13, 2010 5.081 5.224 5.081 5.152 2,831 +0.15(+2.98%)
Aug 12, 2010 5.090 5.090 4.978 5.003 4,987 -0.14(-2.77%)
Aug 11, 2010 5.252 5.252 5.128 5.146 10,641 -0.11(-2.02%)
Aug 10, 2010 5.252 5.252 5.252 5.252 627 +0.00(+0.00%)
Aug 09, 2010 5.252 5.252 5.243 5.252 3,150 +0.00(+0.06%)
Aug 06, 2010 5.145 5.251 5.137 5.249 4,331 +0.12(+2.36%)
Aug 05, 2010 5.061 5.252 5.061 5.128 4,601 +0.00(+0.07%)
Aug 04, 2010 5.034 5.174 5.034 5.125 13,083 +0.09(+1.79%)
Aug 03, 2010 5.034 5.034 4.934 5.034 8,089 +0.06(+1.25%)
Aug 02, 2010 4.957 5.096 4.907 4.972 14,953 +0.08(+1.59%)
Jul 30, 2010 4.828 4.898 4.828 4.894 1,937 +0.08(+1.61%)
Jul 29, 2010 4.972 4.972 4.770 4.817 14,017 +0.03(+0.65%)
Jul 28, 2010 4.655 4.786 4.646 4.786 6,422 +0.15(+3.22%)
Jul 26, 2010 4.661 4.637 4.637 4.637 12,228 -0.02(-0.53%)
Jul 23, 2010 4.599 4.661 4.599 4.661 5,821 +0.01(+0.20%)
Jul 22, 2010 4.658 4.658 4.633 4.652 3,507 -0.01(-0.20%)
Jul 21, 2010 4.661 4.661 4.633 4.661 11,037 -0.00(-0.07%)
Jul 20, 2010 4.708 4.823 4.665 4.665 6,445 -0.04(-0.92%)
Jul 19, 2010 4.643 4.776 4.643 4.708 2,027 -0.02(-0.38%)
Jul 16, 2010 4.829 4.829 4.618 4.726 13,264 +0.04(+0.84%)
Jul 15, 2010 4.739 4.758 4.683 4.686 5,364 -0.05(-1.11%)
Jul 14, 2010 4.773 4.773 4.739 4.739 2,458 -0.02(-0.33%)
Jul 13, 2010 4.733 4.944 4.686 4.755 5,743 +0.09(+2.00%)
Jul 12, 2010 4.806 4.901 4.658 4.661 34,055 -0.42(-8.26%)
Jul 09, 2010 5.081 5.128 5.081 5.081 4,022 +0.03(+0.68%)
Jul 07, 2010 5.124 5.047 5.047 5.047 24,134 +0.18(+3.77%)
Jul 06, 2010 4.761 4.863 4.671 4.863 2,963 +0.16(+3.30%)
Jul 02, 2010 4.708 4.708 4.708 4.708 1,608 +0.00(+0.00%)
Jul 01, 2010 4.717 4.717 4.661 4.708 9,122 -0.11(-2.29%)
Jun 30, 2010 4.725 4.821 4.725 4.818 1,863 -0.03(-0.61%)
Jun 29, 2010 4.870 5.090 4.724 4.848 7,047 +0.10(+2.03%)
Jun 25, 2010 4.714 4.752 4.702 4.752 3,539 +0.04(+0.92%)
Jun 24, 2010 4.708 4.708 4.700 4.708 2,880 -0.17(-3.56%)
Jun 23, 2010 4.891 5.103 4.752 4.882 7,497 +0.04(+0.77%)
Jun 22, 2010 5.128 5.128 4.845 4.845 4,263 -0.03(-0.59%)
Jun 21, 2010 4.859 4.910 4.832 4.873 4,826 -0.20(-4.03%)
Jun 18, 2010 5.098 5.124 4.820 5.078 4,830 +0.23(+4.68%)
Jun 17, 2010 4.780 5.117 4.780 4.851 5,409 +0.09(+1.89%)
Jun 16, 2010 4.770 5.008 4.758 4.761 5,180 -0.13(-2.61%)
Jun 15, 2010 5.124 5.128 4.835 4.888 12,540 -0.20(-3.97%)
Jun 14, 2010 5.158 5.158 5.090 5.090 2,252 +0.27(+5.68%)
Jun 11, 2010 4.817 4.817 4.817 4.817 1,608 +0.00(+0.00%)
Jun 10, 2010 4.773 4.820 4.773 4.817 1,608 +0.01(+0.13%)
Jun 09, 2010 4.720 4.894 4.720 4.811 6,114 +0.10(+2.18%)
Jun 08, 2010 4.759 4.770 4.708 4.708 2,773 +0.04(+0.87%)
Jun 07, 2010 4.590 5.300 4.590 4.668 4,279 +0.08(+1.69%)
Jun 04, 2010 4.770 4.786 4.590 4.590 14,239 -0.07(-1.53%)
Jun 03, 2010 4.817 4.946 4.661 4.661 10,049 -0.16(-3.23%)
Jun 02, 2010 4.755 4.817 4.677 4.817 3,224 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.