Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.551 10.15 9.551 10.08 4,690 -0.08(-0.82%)
Aug 30, 2007 10.15 10.16 10.15 10.16 4,355 -0.11(-1.10%)
Aug 29, 2007 10.11 10.49 9.551 10.28 11,629 -0.21(-1.96%)
Aug 28, 2007 10.45 10.52 10.44 10.48 12,480 +0.05(+0.49%)
Aug 27, 2007 10.30 10.44 10.27 10.43 12,480 +0.36(+3.53%)
Aug 24, 2007 9.998 10.15 8.957 10.08 21,292 +0.20(+1.99%)
Aug 23, 2007 9.849 9.879 9.566 9.879 13,094 +0.36(+3.76%)
Aug 22, 2007 9.085 9.521 9.085 9.521 17,707 +0.57(+6.33%)
Aug 21, 2007 8.518 9.222 8.506 8.954 8,567 -0.15(-1.64%)
Aug 20, 2007 9.249 9.255 9.087 9.103 6,895 +0.21(+2.31%)
Aug 17, 2007 9.252 9.252 8.655 8.897 11,150 +0.54(+6.46%)
Aug 16, 2007 8.915 8.924 8.357 8.357 33,679 -0.78(-8.58%)
Aug 15, 2007 9.163 9.163 9.103 9.141 6,717 -0.16(-1.77%)
Aug 14, 2007 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Aug 13, 2007 9.324 9.324 9.222 9.306 4,479 -0.00(-0.03%)
Aug 10, 2007 9.357 9.357 8.816 9.309 23,584 -0.09(-0.98%)
Aug 09, 2007 9.551 9.551 9.401 9.401 6,366 -0.15(-1.56%)
Aug 08, 2007 9.849 9.849 9.476 9.551 12,708 -0.03(-0.31%)
Aug 07, 2007 9.789 9.789 9.557 9.580 6,165 -0.33(-3.31%)
Aug 06, 2007 10.06 10.15 9.891 9.909 7,709 -0.21(-2.06%)
Aug 03, 2007 10.12 10.30 10.12 10.12 5,685 -0.06(-0.59%)
Aug 02, 2007 9.998 10.27 9.560 10.18 18,257 -0.39(-3.67%)
Aug 01, 2007 10.28 10.74 10.28 10.57 5,434 +0.04(+0.40%)
Jul 31, 2007 10.67 10.77 10.52 10.52 14,977 +0.01(+0.14%)
Jul 30, 2007 10.21 10.52 10.00 10.51 11,499 +0.51(+5.10%)
Jul 27, 2007 9.998 9.998 9.998 9.998 1,155 -0.12(-1.17%)
Jul 26, 2007 9.998 10.15 9.849 10.12 6,536 +0.11(+1.07%)
Jul 25, 2007 10.30 10.30 10.00 10.01 5,022 -0.33(-3.20%)
Jul 24, 2007 10.45 10.45 10.24 10.34 10,554 -0.02(-0.18%)
Jul 23, 2007 10.15 10.36 10.15 10.36 9,984 +0.22(+2.21%)
Jul 20, 2007 9.849 10.15 9.700 10.14 6,325 +0.31(+3.16%)
Jul 19, 2007 9.819 9.825 9.673 9.825 5,307 +0.20(+2.08%)
Jul 18, 2007 9.627 9.700 9.625 9.625 2,871 -0.07(-0.77%)
Jul 17, 2007 9.700 9.700 9.561 9.700 5,896 +0.00(+0.03%)
Jul 16, 2007 9.658 9.697 9.658 9.697 3,685 +0.11(+1.18%)
Jul 13, 2007 9.580 9.730 9.580 9.584 11,961 -0.03(-0.27%)
Jul 12, 2007 9.670 9.670 9.598 9.610 6,550 -0.12(-1.23%)
Jul 11, 2007 9.730 9.730 9.694 9.730 3,618 +0.06(+0.62%)
Jul 10, 2007 9.640 9.730 9.556 9.670 5,843 +0.03(+0.31%)
Jul 09, 2007 9.580 9.640 9.580 9.640 9,703 +0.02(+0.25%)
Jul 06, 2007 9.476 9.616 9.476 9.616 4,325 -0.01(-0.12%)
Jul 05, 2007 9.425 9.628 9.425 9.628 6,523 +0.20(+2.14%)
Jul 03, 2007 9.416 9.426 9.401 9.426 2,516 +0.07(+0.74%)
Jul 02, 2007 9.416 9.416 9.357 9.357 2,797 -0.06(-0.60%)
Jun 29, 2007 9.416 9.416 9.367 9.413 5,320 +0.02(+0.20%)
Jun 28, 2007 9.144 9.395 9.144 9.395 680 +0.13(+1.42%)
Jun 27, 2007 9.413 9.413 9.115 9.264 2,945 -0.02(-0.20%)
Jun 26, 2007 9.282 9.282 9.252 9.282 8,275 -0.04(-0.48%)
Jun 25, 2007 9.413 9.413 9.291 9.327 4,911 +0.07(+0.81%)
Jun 22, 2007 9.339 9.431 9.252 9.252 3,578 -0.07(-0.80%)
Jun 21, 2007 9.175 9.416 9.013 9.327 4,355 +0.16(+1.79%)
Jun 20, 2007 9.252 9.267 8.840 9.163 19,433 -0.09(-0.97%)
Jun 19, 2007 9.252 9.252 9.223 9.252 9,046 +0.08(+0.85%)
Jun 18, 2007 9.148 9.431 9.113 9.174 10,721 -0.08(-0.91%)
Jun 15, 2007 9.533 9.533 9.252 9.258 6,031 -0.14(-1.52%)
Jun 14, 2007 9.261 9.401 9.240 9.401 8,711 +0.08(+0.86%)
Jun 13, 2007 9.357 9.398 9.321 9.321 3,350 -0.01(-0.06%)
Jun 12, 2007 9.237 9.327 9.237 9.327 4,355 +0.18(+1.96%)
Jun 11, 2007 9.178 9.252 9.136 9.147 5,293 -0.03(-0.33%)
Jun 08, 2007 9.157 9.243 9.133 9.178 13,228 -0.01(-0.06%)
Jun 07, 2007 9.178 9.190 9.178 9.183 2,780 -0.07(-0.75%)
Jun 06, 2007 9.133 9.252 9.105 9.252 12,333 +0.18(+1.97%)
Jun 05, 2007 9.097 9.102 9.073 9.073 11,194 -0.02(-0.26%)
Jun 04, 2007 9.204 9.327 8.954 9.097 15,797 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.