Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.240 -0.140 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.220	2.450	2.220	2.375	71,739	+0.10(+4.63%)
Jun 13, 2024	2.450	2.630	2.210	2.270	106,026	-0.24(-9.56%)
Jun 12, 2024	2.710	2.861	2.450	2.510	237,982	-0.32(-11.31%)
Jun 11, 2024	3.010	3.030	2.620	2.830	378,204	-0.08(-2.75%)
Jun 10, 2024	2.610	3.330	2.590	2.910	3,613,187	+0.31(+11.92%)
Jun 07, 2024	3.050	4.220	2.470	2.600	36,843,260	+0.58(+28.71%)
Jun 06, 2024	1.520	2.870	1.452	2.020	4,575,227	+0.48(+31.18%)
Jun 05, 2024	1.570	1.570	1.450	1.540	23,762	+0.02(+1.31%)
Jun 04, 2024	1.430	1.520	1.370	1.520	45,521	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices