Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		10.73	10.73	10.73	0	+0.08(+0.74%)
Aug 29, 2017		10.65	10.65	10.65	10	-0.03(-0.30%)
Aug 28, 2017	10.68	10.68	10.64	10.68	1,600	+0.00(+0.02%)
Aug 25, 2017	10.68	10.68	10.68	10.68	100	-0.02(-0.19%)
Aug 23, 2017		10.70	10.70	10.70	0	-0.02(-0.19%)
Aug 22, 2017	10.72	10.72	10.72	10.72	100	+0.00(+0.01%)
Aug 18, 2017		10.72	10.72	10.72	0	-0.00(-0.04%)
Aug 17, 2017	10.72	10.72	10.72	10.72	200	-0.03(-0.30%)
Aug 11, 2017		10.76	10.76	10.76	0	-0.02(-0.23%)
Aug 10, 2017	10.70	10.78	10.70	10.78	1,100	+0.02(+0.19%)
Aug 02, 2017		10.76	10.76	10.76	0	-0.02(-0.19%)
Aug 01, 2017	10.78	10.78	10.78	10.78	200	-0.02(-0.17%)
Jul 19, 2017		10.80	10.80	10.80	0	+0.02(+0.17%)
Jul 18, 2017	10.78	10.78	10.78	10.78	1,000	+0.03(+0.28%)
Jul 14, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Jul 13, 2017	10.75	10.75	10.75	10.75	402	+0.10(+0.94%)
Jul 12, 2017	10.65	10.65	10.65	10.65	1,000	+0.00(+0.00%)
Jul 07, 2017		10.65	10.65	10.65	0	-0.10(-0.93%)
Jul 06, 2017	10.75	10.75	10.75	10.75	100	+0.07(+0.65%)
Jul 03, 2017	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jun 27, 2017		10.68	10.68	10.68	0	+0.00(+0.00%)
Jun 16, 2017		10.68	10.68	10.68	0	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

Historical Prices