Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

567.24 -6.66 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	569.43	572.72	565.77	567.24	1,567,680	-6.66(-1.16%)
Jun 07, 2024	572.67	576.29	566.46	573.90	1,048,594	+1.25(+0.22%)
Jun 06, 2024	573.74	575.60	570.00	572.65	1,448,681	-1.62(-0.28%)
Jun 05, 2024	571.88	574.84	560.53	574.27	1,595,853	+2.21(+0.39%)
Jun 04, 2024	568.38	574.35	563.70	572.06	1,172,033	+4.84(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices