Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.16 10.17 10.16 10.17 562 +0.05(+0.48%)
Aug 30, 2010 10.17 10.17 10.08 10.12 3,549 +0.00(+0.00%)
Aug 27, 2010 10.12 10.13 10.12 10.12 865 +0.07(+0.69%)
Aug 26, 2010 10.08 10.12 9.897 10.05 4,578 -0.10(-1.02%)
Aug 25, 2010 10.14 10.15 10.01 10.15 5,627 -0.05(-0.48%)
Aug 24, 2010 10.17 10.24 10.17 10.20 5,328 +0.01(+0.07%)
Aug 23, 2010 10.14 10.19 10.14 10.19 432 +0.15(+1.52%)
Aug 20, 2010 10.03 10.06 9.953 10.04 5,709 +0.03(+0.35%)
Aug 19, 2010 10.15 10.15 10.00 10.01 4,472 -0.11(-1.10%)
Aug 18, 2010 9.994 10.12 9.994 10.12 1,298 -0.09(-0.88%)
Aug 17, 2010 10.19 10.21 10.19 10.21 3,462 +0.10(+0.96%)
Aug 16, 2010 10.03 10.11 9.987 10.11 6,686 +0.06(+0.61%)
Aug 13, 2010 10.11 10.12 10.04 10.05 2,164 +0.00(+0.01%)
Aug 12, 2010 10.15 10.15 10.05 10.05 5,259 -0.04(-0.44%)
Aug 11, 2010 10.10 10.14 10.05 10.09 13,186 -0.18(-1.72%)
Aug 10, 2010 10.21 10.27 10.21 10.27 1,212 +0.05(+0.50%)
Aug 09, 2010 10.26 10.26 10.22 10.22 3,318 +0.04(+0.38%)
Aug 06, 2010 10.20 10.20 10.16 10.18 2,741 -0.08(-0.74%)
Aug 05, 2010 10.25 10.26 10.23 10.26 12,012 +0.07(+0.65%)
Aug 04, 2010 10.19 10.19 10.19 10.19 180 +0.04(+0.37%)
Aug 03, 2010 10.16 10.20 10.15 10.15 5,021 -0.02(-0.19%)
Aug 02, 2010 10.17 10.17 10.16 10.17 14,154 +0.05(+0.48%)
Jul 30, 2010 10.02 10.13 10.02 10.13 1,356 +0.07(+0.69%)
Jul 29, 2010 10.12 10.17 10.06 10.06 865 -0.03(-0.34%)
Jul 28, 2010 10.07 10.15 10.01 10.09 6,322 +0.05(+0.48%)
Jul 27, 2010 10.09 10.09 9.925 10.04 11,524 -0.05(-0.48%)
Jul 26, 2010 10.05 10.09 9.966 10.09 9,501 -0.03(-0.27%)
Jul 23, 2010 10.04 10.15 10.04 10.12 7,705 +0.10(+0.97%)
Jul 22, 2010 9.987 10.08 9.987 10.02 23,171 +0.08(+0.84%)
Jul 21, 2010 10.01 10.01 9.862 9.938 5,337 -0.08(-0.83%)
Jul 20, 2010 9.931 10.02 9.911 10.02 2,276 +0.10(+0.98%)
Jul 19, 2010 9.924 9.959 9.924 9.924 1,128 +0.07(+0.70%)
Jul 16, 2010 9.807 9.918 9.807 9.855 11,095 -0.08(-0.77%)
Jul 15, 2010 9.876 10.01 9.869 9.931 11,572 -0.03(-0.35%)
Jul 14, 2010 9.904 9.966 9.890 9.966 4,545 -0.00(-0.01%)
Jul 13, 2010 10.00 10.00 9.932 9.967 1,155 -0.04(-0.40%)
Jul 12, 2010 9.938 10.02 9.938 10.01 3,773 +0.10(+1.05%)
Jul 09, 2010 9.869 9.904 9.869 9.904 1,587 +0.07(+0.70%)
Jul 08, 2010 9.897 9.904 9.834 9.834 721 -0.04(-0.42%)
Jul 07, 2010 9.855 9.904 9.834 9.876 5,315 +0.24(+2.44%)
Jul 06, 2010 9.696 9.723 9.640 9.640 2,913 +0.01(+0.07%)
Jul 02, 2010 9.588 9.633 9.550 9.633 2,471 +0.04(+0.46%)
Jul 01, 2010 9.633 9.682 9.543 9.589 6,019 +0.01(+0.12%)
Jun 30, 2010 9.644 9.661 9.578 9.578 4,530 +0.00(+0.00%)
Jun 29, 2010 9.737 9.765 9.529 9.578 14,801 -0.44(-4.40%)
Jun 25, 2010 9.965 10.03 9.965 10.02 7,089 +0.07(+0.75%)
Jun 24, 2010 10.08 10.08 9.945 9.945 593 -0.13(-1.27%)
Jun 23, 2010 10.05 10.07 10.01 10.07 5,469 +0.11(+1.15%)
Jun 22, 2010 10.04 10.04 9.938 9.958 16,863 +0.01(+0.14%)
Jun 21, 2010 9.898 10.03 9.884 9.945 2,908 +0.17(+1.72%)
Jun 18, 2010 9.810 9.810 9.776 9.776 741 -0.07(-0.75%)
Jun 17, 2010 9.864 9.864 9.641 9.851 38,368 +0.11(+1.11%)
Jun 16, 2010 9.817 9.817 9.702 9.743 17,486 -0.08(-0.82%)
Jun 15, 2010 9.756 9.824 9.736 9.824 4,746 +0.11(+1.18%)
Jun 14, 2010 9.702 9.837 9.500 9.709 44,725 -0.09(-0.96%)
Jun 11, 2010 9.803 9.803 9.776 9.803 1,799 +0.03(+0.28%)
Jun 10, 2010 9.796 9.796 9.716 9.776 778 +0.11(+1.19%)
Jun 09, 2010 9.830 9.830 9.662 9.662 1,195 -0.16(-1.58%)
Jun 08, 2010 9.749 9.871 9.743 9.817 8,498 +0.16(+1.63%)
Jun 07, 2010 9.729 9.743 9.621 9.660 1,260 -0.12(-1.19%)
Jun 04, 2010 9.770 9.847 9.770 9.776 6,926 -0.08(-0.82%)
Jun 03, 2010 9.891 9.891 9.857 9.857 444 +0.01(+0.07%)
Jun 02, 2010 9.884 9.884 9.790 9.851 667 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.