Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.44 10.44 10.22 10.24 3,603 -0.14(-1.32%)
Aug 28, 2009 10.35 10.38 10.33 10.38 6,177 -0.06(-0.59%)
Aug 27, 2009 10.26 10.44 10.26 10.44 7,038 +0.18(+1.72%)
Aug 26, 2009 10.19 10.39 10.19 10.26 5,732 +0.14(+1.37%)
Aug 25, 2009 10.27 10.27 10.10 10.12 7,818 -0.13(-1.22%)
Aug 24, 2009 10.30 10.30 10.25 10.25 7,667 +0.22(+2.14%)
Aug 21, 2009 10.01 10.06 9.892 10.03 34,397 +0.09(+0.91%)
Aug 20, 2009 9.939 9.966 9.852 9.942 3,420 -0.13(-1.30%)
Aug 19, 2009 10.54 10.54 9.903 10.07 10,300 -0.02(-0.20%)
Aug 18, 2009 9.912 10.19 9.912 10.09 5,902 +0.22(+2.25%)
Aug 17, 2009 9.905 9.905 9.865 9.872 22,172 +0.04(+0.41%)
Aug 14, 2009 10.10 10.10 9.415 9.831 28,651 -0.28(-2.76%)
Aug 13, 2009 10.15 10.15 10.11 10.11 670 +0.01(+0.10%)
Aug 12, 2009 10.08 10.16 10.08 10.10 2,147 +0.01(+0.13%)
Aug 11, 2009 10.19 10.21 10.08 10.09 44,359 -0.13(-1.32%)
Aug 10, 2009 10.26 10.30 10.22 10.22 4,422 +0.03(+0.26%)
Aug 07, 2009 10.17 10.28 10.17 10.19 3,494 -0.02(-0.20%)
Aug 06, 2009 10.13 10.28 10.13 10.21 12,645 +0.01(+0.15%)
Aug 05, 2009 10.20 10.28 10.17 10.20 5,176 -0.09(-0.86%)
Aug 04, 2009 10.17 10.34 10.17 10.29 18,165 +0.07(+0.66%)
Aug 03, 2009 10.27 10.32 10.22 10.22 8,581 -0.06(-0.59%)
Jul 31, 2009 10.22 10.31 10.22 10.28 4,624 +0.10(+0.95%)
Jul 30, 2009 10.07 10.22 10.07 10.19 4,107 +0.47(+4.89%)
Jul 29, 2009 9.959 9.959 9.710 9.710 3,192 -0.28(-2.77%)
Jul 28, 2009 10.01 10.01 9.987 9.987 1,040 -0.00(-0.01%)
Jul 27, 2009 10.01 10.01 9.966 9.989 3,023 +0.02(+0.23%)
Jul 24, 2009 9.966 10.03 9.916 9.966 1,040 +0.03(+0.30%)
Jul 23, 2009 9.781 9.959 9.781 9.936 10,570 +0.13(+1.27%)
Jul 22, 2009 9.879 9.905 9.811 9.811 3,090 +0.04(+0.41%)
Jul 21, 2009 9.813 9.813 9.684 9.771 3,814 +0.26(+2.76%)
Jul 20, 2009 9.603 9.670 9.448 9.509 27,817 -0.24(-2.48%)
Jul 17, 2009 9.724 9.771 9.724 9.751 3,568 +0.08(+0.83%)
Jul 16, 2009 9.643 9.670 9.620 9.670 3,420 +0.13(+1.37%)
Jul 15, 2009 9.448 9.539 9.421 9.539 4,401 +0.51(+5.71%)
Jul 14, 2009 9.105 9.166 9.025 9.025 6,926 +0.07(+0.79%)
Jul 13, 2009 8.413 9.004 8.413 8.954 16,460 +0.02(+0.19%)
Jul 10, 2009 8.998 9.028 8.937 8.937 8,699 -0.15(-1.64%)
Jul 09, 2009 8.991 9.092 8.953 9.086 8,381 +0.06(+0.68%)
Jul 08, 2009 9.240 9.267 8.930 9.024 103,498 -0.22(-2.40%)
Jul 07, 2009 9.246 9.273 9.246 9.246 8,238 -0.00(-0.00%)
Jul 06, 2009 9.448 9.482 9.246 9.246 40,866 -0.38(-3.91%)
Jul 02, 2009 9.616 9.650 9.589 9.623 12,016 +0.14(+1.49%)
Jul 01, 2009 9.636 9.636 9.482 9.482 587 +0.02(+0.16%)
Jun 30, 2009 9.536 9.536 9.462 9.467 10,944 -0.09(-0.93%)
Jun 29, 2009 9.562 9.593 9.525 9.556 5,287 -0.17(-1.80%)
Jun 26, 2009 9.731 9.731 9.704 9.731 1,933 -0.05(-0.48%)
Jun 25, 2009 9.751 9.778 9.542 9.778 1,839 +0.22(+2.28%)
Jun 24, 2009 9.684 9.684 9.536 9.560 3,768 -0.09(-0.97%)
Jun 23, 2009 9.670 9.750 9.549 9.653 2,502 -0.10(-1.07%)
Jun 22, 2009 9.838 9.838 9.659 9.757 3,188 -0.62(-5.96%)
Jun 19, 2009 10.51 10.51 10.32 10.38 9,026 +0.05(+0.52%)
Jun 18, 2009 10.19 10.32 10.19 10.32 25,100 -0.24(-2.29%)
Jun 17, 2009 10.51 10.56 10.51 10.56 1,500 +0.07(+0.63%)
Jun 16, 2009 10.63 10.65 10.50 10.50 3,048 -0.11(-1.06%)
Jun 15, 2009 10.69 10.69 10.56 10.61 9,979 +0.13(+1.28%)
Jun 12, 2009 10.52 10.52 10.38 10.48 85,350 -0.03(-0.32%)
Jun 11, 2009 10.52 10.63 10.09 10.51 13,854 +0.03(+0.26%)
Jun 10, 2009 10.42 10.51 9.616 10.48 17,287 +0.11(+1.04%)
Jun 09, 2009 10.39 10.39 10.31 10.38 9,114 -0.05(-0.45%)
Jun 08, 2009 10.40 10.42 10.34 10.42 4,134 -0.17(-1.58%)
Jun 05, 2009 10.67 10.67 10.59 10.59 892 -0.06(-0.58%)
Jun 04, 2009 10.60 10.65 10.60 10.65 1,591 +0.25(+2.39%)
Jun 03, 2009 10.52 10.52 10.34 10.40 2,379 -0.11(-1.07%)
Jun 02, 2009 10.39 10.53 10.39 10.52 2,505 +0.23(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.