Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.990	9.165	8.915	8.970	997,449	-0.06(-0.66%)
Jun 11, 2024	9.060	9.110	8.730	9.030	1,017,701	-0.02(-0.22%)
Jun 10, 2024	8.900	9.070	8.741	9.050	635,675	+0.23(+2.61%)
Jun 07, 2024	8.720	8.840	8.620	8.820	888,139	-0.12(-1.34%)
Jun 06, 2024	8.760	9.240	8.500	8.940	927,662	+0.14(+1.59%)
Jun 05, 2024	8.360	8.960	8.260	8.800	1,276,333	+0.49(+5.90%)
Jun 04, 2024	8.240	8.465	8.180	8.310	799,393	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices