Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

6.170 -0.560 (-8.32%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.200	7.570	6.600	6.730	113,839	-0.38(-5.34%)
Jun 14, 2024	7.500	7.770	6.520	7.110	123,251	-0.07(-0.97%)
Jun 13, 2024	7.570	8.175	7.012	7.180	112,572	-0.47(-6.14%)
Jun 12, 2024	8.290	8.490	7.500	7.650	106,166	-0.18(-2.30%)
Jun 11, 2024	8.590	8.705	7.810	7.830	89,999	-0.88(-10.10%)
Jun 10, 2024	9.220	9.290	8.640	8.710	177,805	-0.88(-9.18%)
Jun 07, 2024	9.200	10.55	8.700	9.590	279,316	-0.72(-6.98%)
Jun 06, 2024	7.750	11.75	7.050	10.31	2,926,417	+3.61(+53.88%)
Jun 05, 2024	8.800	8.900	6.420	6.700	534,517	-2.30(-25.56%)
Jun 04, 2024	11.55	11.55	8.500	9.000	222,999	-2.40(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

Historical Prices