Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

5.030 +0.270 (+5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.720	5.135	4.610	5.030	985,330	+0.27(+5.67%)
Jun 13, 2024	5.050	5.170	4.730	4.760	460,145	-0.31(-6.11%)
Jun 12, 2024	5.420	5.500	5.000	5.070	526,276	-0.25(-4.70%)
Jun 11, 2024	5.100	5.320	5.050	5.320	395,178	+0.23(+4.52%)
Jun 10, 2024	5.350	5.350	5.040	5.090	498,448	-0.29(-5.39%)
Jun 07, 2024	5.800	5.800	5.230	5.380	706,312	-0.51(-8.66%)
Jun 06, 2024	6.050	6.080	5.640	5.890	468,683	-0.15(-2.48%)
Jun 05, 2024	5.780	6.070	5.730	6.040	707,833	+0.28(+4.86%)
Jun 04, 2024	5.520	5.770	5.350	5.760	623,135	+0.34(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices