Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

4.070 +1.900 (+87.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.060	4.380	2.900	4.070	91,329,336	+1.90(+87.56%)
Jun 17, 2024	2.110	2.205	2.065	2.170	263,409	+0.05(+2.36%)
Jun 14, 2024	2.270	2.320	2.105	2.120	325,576	-0.17(-7.42%)
Jun 13, 2024	2.090	2.320	1.960	2.290	1,071,130	+0.17(+8.02%)
Jun 12, 2024	2.180	2.245	2.095	2.120	375,750	-0.01(-0.47%)
Jun 11, 2024	2.190	2.210	1.930	2.130	880,059	-0.17(-7.19%)
Jun 10, 2024	2.150	2.350	2.110	2.295	306,888	+0.10(+4.79%)
Jun 07, 2024	2.430	2.430	2.115	2.190	437,760	-0.28(-11.34%)
Jun 06, 2024	2.500	2.530	2.360	2.470	317,636	-0.02(-0.80%)
Jun 05, 2024	2.540	2.610	2.450	2.490	338,491	-0.05(-1.97%)
Jun 04, 2024	2.550	2.680	2.470	2.540	397,137	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices