Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.270 -0.120 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.420	2.420	2.250	2.270	91,627	-0.12(-5.02%)
Jun 17, 2024	2.240	2.450	2.150	2.390	967,087	+0.23(+10.65%)
Jun 14, 2024	2.260	2.640	2.100	2.160	5,048,181	+0.16(+8.00%)
Jun 13, 2024	2.100	2.150	1.910	2.000	79,962	-0.13(-6.10%)
Jun 12, 2024	2.170	2.275	2.100	2.130	89,133	-0.10(-4.48%)
Jun 11, 2024	2.280	2.420	2.070	2.230	121,837	-0.08(-3.46%)
Jun 10, 2024	2.360	2.360	2.260	2.310	84,444	-0.17(-6.85%)
Jun 07, 2024	2.830	2.840	2.450	2.480	149,400	-0.30(-10.79%)
Jun 06, 2024	3.180	3.180	2.700	2.780	259,065	-0.40(-12.58%)
Jun 05, 2024	3.010	3.270	2.900	3.180	525,349	+0.01(+0.32%)
Jun 04, 2024	2.710	3.310	2.440	3.170	1,725,408	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices