Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
-20.98 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1882
1908
1864
1867
391,522
-4.39(-0.23%)
Aug 30, 2022
1912
1916
1861
1871
326,856
-18.33(-0.97%)
Aug 29, 2022
1888
1912
1877
1889
321,967
-12.25(-0.64%)
Aug 26, 2022
2004
2011
1899
1902
385,854
-97.11(-4.86%)
Aug 25, 2022
1990
2024
1985
1999
251,600
+17.49(+0.88%)
Aug 24, 2022
1962
2009
1961
1981
230,296
-1.86(-0.09%)
Aug 23, 2022
1966
2002
1966
1983
325,154
+20.06(+1.02%)
Aug 22, 2022
2009
2032
1960
1963
467,279
-113.69(-5.47%)
Aug 19, 2022
2112
2119
2074
2077
237,527
-57.53(-2.70%)
Aug 18, 2022
2109
2144
2098
2134
216,910
+15.00(+0.71%)
Aug 17, 2022
2102
2133
2091
2119
258,055
-21.58(-1.01%)
Aug 16, 2022
2106
2151
2105
2141
264,972
+21.47(+1.01%)
Aug 15, 2022
2092
2148
2090
2119
379,431
+8.74(+0.41%)
Aug 12, 2022
2074
2113
2062
2111
331,326
+56.95(+2.77%)
Aug 11, 2022
2052
2089
2041
2054
380,254
+39.87(+1.98%)
Aug 10, 2022
1990
2017
1971
2014
466,256
+66.16(+3.40%)
Aug 09, 2022
1942
1948
1910
1948
301,274
+1.40(+0.07%)
Aug 08, 2022
1914
1980
1914
1946
351,413
+30.68(+1.60%)
Aug 05, 2022
1924
1946
1895
1916
385,550
-22.17(-1.14%)
Aug 04, 2022
1892
1945
1866
1938
808,555
-19.14(-0.98%)
Aug 03, 2022
1926
1964
1913
1957
616,044
+10.13(+0.52%)
Aug 02, 2022
1897
1963
1894
1947
442,131
+49.39(+2.60%)
Aug 01, 2022
1914
1915
1854
1897
410,319
-28.88(-1.50%)
Jul 29, 2022
1904
1937
1891
1926
400,622
+22.65(+1.19%)
Jul 28, 2022
1877
1904
1848
1904
322,036
+35.18(+1.88%)
Jul 27, 2022
1828
1894
1828
1868
409,605
+81.39(+4.55%)
Jul 26, 2022
1812
1816
1786
1787
301,827
-38.68(-2.12%)
Jul 25, 2022
1810
1835
1795
1826
345,696
+24.67(+1.37%)
Jul 22, 2022
1844
1849
1788
1801
309,960
-19.44(-1.07%)
Jul 21, 2022
1806
1823
1777
1821
339,491
-5.36(-0.29%)
Jul 20, 2022
1818
1840
1798
1826
477,901
+0.00(+0.00%)
Jul 19, 2022
1765
1834
1765
1826
449,144
+95.54(+5.52%)
Jul 18, 2022
1736
1781
1721
1730
446,555
+40.01(+2.37%)
Jul 15, 2022
1701
1715
1672
1690
483,305
+24.56(+1.47%)
Jul 14, 2022
1683
1701
1661
1666
539,969
-63.81(-3.69%)
Jul 13, 2022
1684
1739
1670
1730
290,345
-0.23(-0.01%)
Jul 12, 2022
1724
1754
1709
1730
324,285
+13.64(+0.79%)
Jul 11, 2022
1729
1746
1706
1716
357,066
-44.71(-2.54%)
Jul 08, 2022
1755
1773
1717
1761
231,881
-16.36(-0.92%)
Jul 07, 2022
1775
1790
1752
1777
339,215
+34.89(+2.00%)
Jul 06, 2022
1785
1799
1738
1742
391,291
-36.92(-2.07%)
Jul 05, 2022
1703
1788
1681
1779
528,184
+19.88(+1.13%)
Jul 01, 2022
1735
1759
1711
1759
358,343
+18.90(+1.09%)
Jun 30, 2022
1744
1775
1695
1741
643,869
-61.04(-3.39%)
Jun 29, 2022
1815
1825
1751
1802
425,525
-27.96(-1.53%)
Jun 28, 2022
1912
1945
1826
1830
407,229
-57.54(-3.05%)
Jun 27, 2022
1931
1940
1882
1887
346,657
-34.64(-1.80%)
Jun 24, 2022
1859
1924
1844
1922
511,713
+95.53(+5.23%)
Jun 23, 2022
1863
1867
1786
1826
604,934
-54.52(-2.90%)
Jun 22, 2022
1887
1937
1873
1881
440,907
-47.22(-2.45%)
Jun 21, 2022
1940
1944
1904
1928
608,637
+30.28(+1.60%)
Jun 17, 2022
1843
1913
1842
1898
568,679
+60.33(+3.28%)
Jun 16, 2022
1894
1900
1823
1837
656,287
-126.38(-6.44%)
Jun 15, 2022
1983
1994
1922
1964
382,187
+21.62(+1.11%)
Jun 14, 2022
1974
1986
1894
1942
581,392
-27.67(-1.40%)
Jun 13, 2022
1997
2006
1904
1970
732,901
-125.04(-5.97%)
Jun 10, 2022
2189
2198
2086
2095
436,299
-172.04(-7.59%)
Jun 09, 2022
2319
2325
2265
2267
374,410
-67.63(-2.90%)
Jun 08, 2022
2292
2344
2289
2334
271,004
+18.98(+0.82%)
Jun 07, 2022
2291
2335
2289
2315
236,520
-20.47(-0.88%)
Jun 06, 2022
2355
2382
2321
2336
207,639
+11.37(+0.49%)
Jun 03, 2022
2306
2367
2300
2325
310,172
-36.31(-1.54%)
Jun 02, 2022
2249
2372
2246
2361
482,444
+133.14(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.