Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.410	1.550	1.366	1.550	279,674	+0.16(+11.51%)
Jun 10, 2024	1.350	1.440	1.350	1.390	171,137	+0.06(+4.51%)
Jun 07, 2024	1.300	1.390	1.230	1.330	94,636	+0.03(+2.31%)
Jun 06, 2024	1.330	1.355	1.300	1.300	43,307	-0.07(-5.11%)
Jun 05, 2024	1.310	1.400	1.200	1.370	174,229	+0.05(+3.79%)
Jun 04, 2024	1.370	1.410	1.320	1.320	44,635	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices