Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.480 +0.060 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.420	1.480	1.390	1.480	44,118	+0.06(+4.23%)
Jun 14, 2024	1.370	1.420	1.305	1.420	63,867	+0.06(+4.41%)
Jun 13, 2024	1.280	1.380	1.270	1.360	19,103	+0.05(+3.82%)
Jun 12, 2024	1.320	1.370	1.290	1.310	65,828	-0.03(-2.24%)
Jun 11, 2024	1.350	1.379	1.270	1.340	40,340	-0.05(-3.60%)
Jun 10, 2024	1.360	1.406	1.337	1.390	37,089	+0.00(+0.00%)
Jun 07, 2024	1.410	1.430	1.332	1.390	82,711	-0.05(-3.47%)
Jun 06, 2024	1.450	1.510	1.350	1.440	119,085	-0.02(-1.37%)
Jun 05, 2024	1.440	1.690	1.350	1.460	138,188	+0.06(+4.29%)
Jun 04, 2024	1.550	1.570	1.361	1.400	119,032	-0.13(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices