Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6890	0.6890	0.6000	0.6000	33,990	-0.03(-4.73%)
Jun 11, 2024	0.6600	0.6600	0.6298	0.6298	977	-0.02(-3.39%)
Jun 10, 2024	0.6519	0.6519	0.6252	0.6519	1,370	+0.00(+0.29%)
Jun 07, 2024	0.6110	0.6549	0.6110	0.6500	12,694	-0.00(-0.02%)
Jun 06, 2024	0.6600	0.7100	0.6500	0.6501	21,955	-0.01(-1.51%)
Jun 05, 2024	0.6420	0.6908	0.6300	0.6601	19,847	+0.03(+4.73%)
Jun 04, 2024	0.6302	0.6500	0.6301	0.6303	4,076	-0.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Abits Group Inc - Ordinary Shares (NQ: ABTS )

Historical Prices