Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2086
2090
2084
2086
0
+0.17(+0.01%)
Aug 30, 2005
2108
2116
2076
2086
0
-21.45(-1.02%)
Aug 29, 2005
2125
2125
2105
2108
0
-17.34(-0.82%)
Aug 26, 2005
2127
2133
2122
2125
0
-2.56(-0.12%)
Aug 25, 2005
2132
2134
2121
2127
0
-4.83(-0.23%)
Aug 24, 2005
2123
2139
2119
2132
0
+9.08(+0.43%)
Aug 23, 2005
2084
2124
2082
2123
0
+39.21(+1.88%)
Aug 22, 2005
2089
2090
2079
2084
0
-5.11(-0.24%)
Aug 19, 2005
2105
2105
2083
2089
0
-16.13(-0.77%)
Aug 18, 2005
2112
2117
2104
2105
0
-6.49(-0.31%)
Aug 17, 2005
2106
2116
2106
2112
0
+5.37(+0.25%)
Aug 16, 2005
2107
2108
2083
2106
0
-0.94(-0.04%)
Aug 15, 2005
2134
2135
2093
2107
0
+0.00(+0.00%)
Aug 12, 2005
2134
2135
2093
2107
0
-25.10(-1.18%)
Aug 11, 2005
2142
2143
2121
2132
0
-9.06(-0.42%)
Aug 10, 2005
2166
2173
2135
2141
0
-24.63(-1.14%)
Aug 09, 2005
2165
2181
2162
2166
0
+1.51(+0.07%)
Aug 08, 2005
2152
2169
2152
2165
0
+12.36(+0.57%)
Aug 05, 2005
2188
2194
2148
2152
0
-35.53(-1.62%)
Aug 04, 2005
2202
2204
2175
2188
0
-10.46(-0.48%)
Aug 03, 2005
2216
2220
2191
2198
0
-15.89(-0.72%)
Aug 02, 2005
2193
2217
2193
2214
0
+20.01(+0.91%)
Aug 01, 2005
2176
2195
2176
2194
0
+19.00(+0.87%)
Jul 29, 2005
2178
2183
2173
2175
0
-2.46(-0.11%)
Jul 28, 2005
2156
2178
2149
2178
0
+21.76(+1.01%)
Jul 27, 2005
2153
2163
2152
2156
0
+2.97(+0.14%)
Jul 26, 2005
2157
2160
2148
2153
0
-5.98(-0.28%)
Jul 25, 2005
2152
2169
2152
2159
0
+6.91(+0.32%)
Jul 22, 2005
2137
2156
2135
2152
0
+15.50(+0.73%)
Jul 21, 2005
2127
2139
2121
2136
0
+9.10(+0.43%)
Jul 20, 2005
2133
2141
2127
2127
0
-5.48(-0.26%)
Jul 19, 2005
2103
2134
2103
2133
0
+29.72(+1.41%)
Jul 18, 2005
2094
2103
2093
2103
0
+11.59(+0.55%)
Jul 15, 2005
2095
2098
2088
2091
0
-3.96(-0.19%)
Jul 14, 2005
2084
2096
2084
2095
0
+11.32(+0.54%)
Jul 13, 2005
2068
2086
2068
2084
0
+16.69(+0.81%)
Jul 12, 2005
2062
2068
2062
2067
0
+4.87(+0.24%)
Jul 11, 2005
2061
2066
2056
2063
0
+1.18(+0.06%)
Jul 08, 2005
2058
2073
2058
2061
0
+2.99(+0.15%)
Jul 07, 2005
2064
2064
2046
2058
0
-5.27(-0.26%)
Jul 06, 2005
2063
2065
2059
2064
0
+0.72(+0.03%)
Jul 05, 2005
2061
2064
2057
2063
0
+1.69(+0.08%)
Jul 04, 2005
2063
2065
2052
2061
0
-1.70(-0.08%)
Jul 01, 2005
2057
2063
2056
2063
0
+6.06(+0.29%)
Jun 30, 2005
2056
2063
2040
2057
0
+0.93(+0.05%)
Jun 29, 2005
2071
2082
2055
2056
0
-15.39(-0.74%)
Jun 28, 2005
2064
2072
2062
2071
0
+7.79(+0.38%)
Jun 27, 2005
2064
2064
2064
2064
0
+0.00(+0.00%)
Jun 24, 2005
2069
2071
2058
2064
0
-5.13(-0.25%)
Jun 23, 2005
2089
2095
2068
2069
0
-20.29(-0.97%)
Jun 22, 2005
2076
2093
2076
2089
0
+13.67(+0.66%)
Jun 21, 2005
2054
2076
2051
2075
0
+21.32(+1.04%)
Jun 20, 2005
2066
2068
2053
2054
0
-11.60(-0.56%)
Jun 17, 2005
2058
2067
2056
2066
0
+7.06(+0.34%)
Jun 16, 2005
2044
2067
2044
2058
0
+17.48(+0.86%)
Jun 15, 2005
2025
2042
2019
2041
0
+16.02(+0.79%)
Jun 14, 2005
2014
2027
2014
2025
0
+10.86(+0.54%)
Jun 13, 2005
2017
2026
2003
2014
0
-3.37(-0.17%)
Jun 10, 2005
2005
2019
2005
2017
0
+12.01(+0.60%)
Jun 09, 2005
2010
2011
2004
2005
0
-4.84(-0.24%)
Jun 08, 2005
2006
2013
2006
2010
0
+3.84(+0.19%)
Jun 07, 2005
2011
2018
2006
2006
0
-4.71(-0.23%)
Jun 06, 2005
2026
2026
2011
2011
0
-1.72(-0.09%)
Jun 03, 2005
2006
2015
2001
2013
0
+6.93(+0.35%)
Jun 02, 2005
1985
2007
1981
2006
0
+20.65(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.