Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

895.00 +2.20 (+0.25%)
Streaming Realtime Price Updated: 6:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 889.50 896.50 889.50 896.50 0 +0.00(+0.00%)
Jun 16, 2024 896.00 896.50 892.50 896.50 0 +1.50(+0.17%)
Jun 15, 2024 891.50 906.50 883.50 895.00 0 +0.00(+0.00%)
Jun 14, 2024 891.50 906.50 883.50 895.00 0 +3.00(+0.34%)
Jun 13, 2024 891.50 893.00 891.50 892.00 0 -15.00(-1.65%)
Jun 12, 2024 910.50 911.00 907.00 907.00 0 +7.50(+0.83%)
Jun 11, 2024 895.00 899.50 894.50 899.50 0 -10.50(-1.15%)
Jun 10, 2024 914.50 914.50 909.50 910.00 0 -13.00(-1.41%)
Jun 09, 2024 912.50 923.00 912.50 923.00 0 +5.00(+0.54%)
Jun 08, 2024 938.00 942.00 907.00 918.00 0 +0.00(+0.00%)
Jun 07, 2024 938.00 942.00 907.00 918.00 0 -19.00(-2.03%)
Jun 06, 2024 938.00 939.00 935.00 937.00 0 -3.00(-0.32%)
Jun 05, 2024 940.50 941.50 940.00 940.00 0 +0.80(+0.09%)
Jun 04, 2024 939.20 0 +6.20(+0.66%)
Jun 03, 2024 934.50 934.50 931.00 933.00 0 +13.00(+1.41%)
Jun 02, 2024 920.50 921.00 913.50 920.00 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.