Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
23585
24089
23487
23984
3,266,675,712
+499.60(+2.13%)
Aug 30, 2007
23510
23584
23377
23484
2,371,589,632
+463.90(+2.02%)
Aug 29, 2007
22803
23110
22687
23021
2,609,888,512
-343.20(-1.47%)
Aug 28, 2007
23750
23750
23305
23364
2,876,847,104
-213.90(-0.91%)
Aug 27, 2007
23358
23583
23286
23578
3,614,924,032
+655.80(+2.86%)
Aug 24, 2007
22718
22934
22630
22922
3,329,041,920
-45.10(-0.20%)
Aug 23, 2007
23055
23064
22772
22967
3,440,616,704
+620.10(+2.77%)
Aug 22, 2007
21949
22360
21854
22347
2,207,457,280
+617.60(+2.84%)
Aug 21, 2007
22228
22617
21651
21729
238,222,304
+133.70(+0.62%)
Aug 20, 2007
21141
21608
20902
21596
3,730,032,384
+1208.50(+5.93%)
Aug 17, 2007
20761
20761
19387
20387
4,215,404,800
-285.30(-1.38%)
Aug 16, 2007
20841
20841
20435
20672
3,139,792,128
-703.30(-3.29%)
Aug 15, 2007
21638
21638
21303
21376
2,057,827,968
-631.60(-2.87%)
Aug 14, 2007
21886
22012
21836
22007
1,157,004,544
+116.20(+0.53%)
Aug 13, 2007
21932
21969
21692
21891
1,535,625,600
+98.40(+0.45%)
Aug 10, 2007
21797
21860
21661
21793
1,987,805,824
-646.70(-2.88%)
Aug 09, 2007
22715
22797
22425
22439
1,874,306,048
-97.30(-0.43%)
Aug 08, 2007
22103
22540
22100
22537
1,987,081,216
+628.70(+2.87%)
Aug 07, 2007
22172
22178
21833
21908
1,593,419,264
-28.70(-0.13%)
Aug 06, 2007
22128
22147
21917
21937
2,154,530,048
-601.70(-2.67%)
Aug 03, 2007
22625
22645
22356
22538
1,787,588,352
+95.20(+0.42%)
Aug 02, 2007
22730
22768
22145
22443
2,099,184,768
-12.20(-0.05%)
Aug 01, 2007
23018
23025
22210
22455
2,848,057,856
-729.50(-3.15%)
Jul 31, 2007
23023
23200
22882
23185
1,757,683,584
+445.00(+1.96%)
Jul 30, 2007
22479
22760
22474
22740
1,662,311,936
+169.50(+0.75%)
Jul 27, 2007
22647
22854
22443
22570
2,901,376,000
-641.30(-2.76%)
Jul 26, 2007
23494
23558
23128
23212
1,718,400,768
-150.50(-0.64%)
Jul 25, 2007
23229
23440
23229
23362
1,877,575,808
-110.70(-0.47%)
Jul 24, 2007
23460
23534
23410
23473
1,757,468,800
+107.30(+0.46%)
Jul 23, 2007
23170
23390
23152
23366
1,564,566,144
+73.70(+0.32%)
Jul 20, 2007
23195
23302
23119
23292
1,810,894,592
+275.70(+1.20%)
Jul 19, 2007
22865
23024
22818
23016
1,915,786,752
+174.30(+0.76%)
Jul 18, 2007
22957
23036
22783
22842
2,212,037,888
-215.40(-0.93%)
Jul 17, 2007
22916
23148
22916
23057
1,557,914,240
+103.40(+0.45%)
Jul 16, 2007
23099
23129
22932
22954
1,338,833,664
-145.40(-0.63%)
Jul 13, 2007
23199
23240
23049
23099
1,952,540,416
+290.30(+1.27%)
Jul 12, 2007
22798
22976
22774
22809
2,265,775,616
+202.00(+0.89%)
Jul 11, 2007
22655
22850
22540
22607
3,298,317,312
-278.80(-1.22%)
Jul 10, 2007
22834
22890
22718
22886
3,951,114,496
+68.40(+0.30%)
Jul 09, 2007
22720
22818
22602
22817
2,780,794,880
+285.70(+1.27%)
Jul 06, 2007
22218
22565
22081
22532
2,258,576,896
+278.70(+1.25%)
Jul 05, 2007
22273
22329
22127
22253
2,014,864,640
+34.40(+0.15%)
Jul 04, 2007
22280
22308
22131
22219
1,890,965,248
+67.50(+0.30%)
Jul 03, 2007
22004
22160
21961
22151
1,882,466,560
+378.40(+1.74%)
Jul 02, 2007
21997
22045
21769
21773
1,621,418,880
+0.00(+0.00%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.