Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10813
10934
10804
10909
406,795,392
+148.90(+1.38%)
Aug 28, 2003
10694
10770
10676
10760
231,081,408
+81.60(+0.76%)
Aug 27, 2003
10750
10798
10659
10678
264,336,992
-75.40(-0.70%)
Aug 26, 2003
10710
10754
10630
10754
291,578,208
-10.30(-0.10%)
Aug 25, 2003
10733
10846
10719
10764
364,139,008
+3.50(+0.03%)
Aug 22, 2003
10666
10769
10624
10761
396,032,192
+117.10(+1.10%)
Aug 21, 2003
10491
10655
10474
10644
407,549,184
+168.30(+1.61%)
Aug 20, 2003
10462
10576
10448
10475
272,315,584
-34.00(-0.32%)
Aug 19, 2003
10569
10618
10478
10509
335,816,608
-15.70(-0.15%)
Aug 18, 2003
10457
10527
10424
10525
345,808,608
+100.40(+0.96%)
Aug 15, 2003
10427
10434
10312
10425
224,160,192
+50.60(+0.49%)
Aug 14, 2003
10352
10374
10284
10374
250,020,800
+72.50(+0.70%)
Aug 13, 2003
10273
10365
10257
10302
368,262,592
+117.30(+1.15%)
Aug 12, 2003
10126
10187
10104
10184
220,316,192
+90.70(+0.90%)
Aug 11, 2003
9984
10100
9979
10094
154,525,408
+148.28(+1.49%)
Aug 08, 2003
9998
10027
9924
9945
229,164,192
-12.83(-0.13%)
Aug 07, 2003
9999
10011
9938
9958
227,656,192
-29.49(-0.30%)
Aug 06, 2003
10084
10084
9967
9988
294,305,600
-189.86(-1.87%)
Aug 05, 2003
10284
10286
10175
10177
177,532,800
-5.70(-0.06%)
Aug 04, 2003
10208
10291
10153
10183
207,461,408
-65.50(-0.64%)
Aug 01, 2003
10184
10293
10183
10249
313,456,608
+113.80(+1.12%)
Jul 31, 2003
10103
10171
10065
10135
287,648,800
+13.60(+0.13%)
Jul 30, 2003
10181
10206
10056
10121
287,519,200
-77.40(-0.76%)
Jul 29, 2003
10134
10223
10126
10199
282,396,992
+63.70(+0.63%)
Jul 28, 2003
10031
10165
10031
10135
242,282,592
+195.70(+1.97%)
Jul 25, 2003
9885
9952
9864
9939
145,578,000
+16.06(+0.16%)
Jul 24, 2003
9901
10008
9901
9923
145,688,192
+22.58(+0.23%)
Jul 23, 2003
10018
10031
9898
9901
207,427,008
-108.14(-1.08%)
Jul 22, 2003
10059
10063
9958
10009
192,202,000
-94.20(-0.93%)
Jul 21, 2003
10189
10203
10081
10103
245,555,008
-37.90(-0.37%)
Jul 18, 2003
10022
10146
10012
10141
1,086,921,216
+44.10(+0.44%)
Jul 17, 2003
10137
10199
10035
10097
207,243,392
-110.50(-1.08%)
Jul 16, 2003
10116
10237
10094
10207
203,045,600
+71.70(+0.71%)
Jul 15, 2003
10163
10180
10031
10136
262,646,208
+13.10(+0.13%)
Jul 14, 2003
9991
10123
9980
10122
225,176,000
+210.90(+2.13%)
Jul 11, 2003
9884
9936
9854
9912
203,948,992
-71.81(-0.72%)
Jul 10, 2003
10036
10052
9946
9983
211,648,192
-44.09(-0.44%)
Jul 09, 2003
10028
10070
9998
10027
283,512,992
+34.53(+0.35%)
Jul 08, 2003
10010
10086
9984
9993
386,310,592
+100.47(+1.02%)
Jul 07, 2003
9684
9905
9638
9892
267,968,192
+255.59(+2.65%)
Jul 04, 2003
9628
9670
9570
9637
156,358,000
-9.29(-0.10%)
Jul 03, 2003
9689
9706
9593
9646
278,702,592
+43.48(+0.45%)
Jul 02, 2003
9614
9650
9512
9603
263,521,408
+237.12(+2.53%)
Jul 01, 2003
9366
9366
9366
9366
0
-211.62(-2.21%)
Jun 30, 2003
9595
9642
9564
9577
189,464,000
-80.09(-0.83%)
Jun 27, 2003
9627
9711
9614
9657
165,730,000
+51.10(+0.53%)
Jun 26, 2003
9551
9615
9527
9606
175,699,008
-22.88(-0.24%)
Jun 25, 2003
9637
9670
9606
9629
146,104,800
-0.36(-0.00%)
Jun 24, 2003
9687
9687
9572
9629
256,039,008
-104.94(-1.08%)
Jun 23, 2003
9919
9936
9728
9734
234,125,792
-196.02(-1.97%)
Jun 20, 2003
9907
9932
9886
9930
164,758,000
-49.80(-0.50%)
Jun 19, 2003
9982
10016
9936
9980
251,249,200
+9.81(+0.10%)
Jun 18, 2003
10058
10068
9936
9970
399,708,992
-60.10(-0.60%)
Jun 17, 2003
10027
10042
9975
10030
349,243,008
+168.12(+1.70%)
Jun 16, 2003
9821
9883
9820
9862
225,146,208
+6.64(+0.07%)
Jun 13, 2003
9728
9867
9693
9856
343,513,408
+118.80(+1.22%)
Jun 12, 2003
9735
9755
9684
9737
213,808,400
+74.78(+0.77%)
Jun 11, 2003
9756
9774
9645
9662
273,654,016
-41.66(-0.43%)
Jun 10, 2003
9642
9715
9625
9704
236,373,792
-29.79(-0.31%)
Jun 09, 2003
9698
9734
9661
9734
253,544,192
+38.88(+0.40%)
Jun 06, 2003
9663
9753
9611
9695
518,067,008
+55.62(+0.58%)
Jun 05, 2003
9779
9781
9635
9639
385,946,208
+273.51(+2.92%)
Jun 04, 2003
9366
9366
9366
9366
0
-297.32(-3.08%)
Jun 03, 2003
9633
9683
9564
9663
294,915,392
+25.29(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.